GTETH Historical Data

GTETH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 2,121.7
+0.17%
$ 326.36 million $ 56,817
Mar 26, 5 AM $ 2,118.3
-1.47%
$ 325.84 million $ 56,484
Mar 26, 4 AM $ 2,149.94
-0.17%
$ 330.7 million $ 55,276
Mar 26, 3 AM $ 2,153.23
+0.20%
$ 331.21 million $ 54,711
Mar 26, 2 AM $ 2,149.6
-0.68%
$ 330.65 million $ 54,684
Mar 26, 1 AM $ 2,164.1
-0.08%
$ 332.88 million $ 55,203
Mar 26, 12 AM $ 2,165.72
-0.11%
$ 333.13 million $ 31,426
Mar 25, 11 PM $ 2,168.13
-0.24%
$ 333.5 million $ 31,682
Mar 25, 10 PM $ 2,173.3
+0.47%
$ 334.3 million $ 31,688
Mar 25, 9 PM $ 2,163.23
-0.18%
$ 332.75 million $ 31,119
Mar 25, 8 PM $ 2,167.11
-0.19%
$ 333.34 million $ 31,957
Mar 25, 7 PM $ 2,171.12
+0.40%
$ 333.96 million $ 32,590
Mar 25, 6 PM $ 2,162.61
-0.04%
$ 332.65 million $ 32,611
Mar 25, 5 PM $ 2,163.35
-0.57%
$ 332.77 million $ 33,030
Mar 25, 4 PM $ 2,175.68
+0.52%
$ 334.66 million $ 33,063
Mar 25, 3 PM $ 2,164.47
-0.46%
$ 332.94 million $ 33,047
Mar 25, 2 PM $ 2,176.79
-0.50%
$ 334.83 million $ 32,151
Mar 25, 1 PM $ 2,187.73
+0.20%
$ 336.52 million $ 23,365
Mar 25, 12 PM $ 2,177.5
-0.39%
$ 334.94 million $ 24,889
Mar 25, 11 AM $ 2,185.87
+0.04%
$ 336.23 million $ 16,116
Mar 25, 10 AM $ 2,184.95
-0.10%
$ 336.09 million $ 15,929
Mar 25, 9 AM $ 2,187.07
+0.48%
$ 336.42 million $ 15,059
Mar 25, 8 AM $ 2,176.73
+0.18%
$ 334.82 million $ 14,977
Mar 25, 7 AM $ 2,172.75
+0.36%
$ 334.21 million $ 14,527
Mar 25, 6 AM $ 2,164.99
-0.21%
$ 333.02 million $ 15,155
Mar 25, 5 AM $ 2,169.52
+0.18%
$ 333.72 million $ 19,686
Mar 25, 4 AM $ 2,165.55
+0.30%
$ 333.11 million $ 19,384
Mar 25, 3 AM $ 2,159.13
+0.16%
$ 332.12 million $ 19,518
Mar 25, 2 AM $ 2,155.8
-0.22%
$ 331.61 million $ 19,580
Mar 25, 1 AM $ 2,157.77
-0.22%
$ 331.91 million $ 19,083
Mar 25, 12 AM $ 2,162.65
+0.31%
$ 332.66 million $ 19,358
Mar 24, 11 PM $ 2,155.9
+0.49%
$ 331.62 million $ 19,442
Mar 24, 10 PM $ 2,145.32
-0.15%
$ 329.99 million $ 19,577
Mar 24, 9 PM $ 2,148.44
-0.06%
$ 330.47 million $ 19,827
Mar 24, 8 PM $ 2,149.63
+1.58%
$ 330.66 million $ 19,007
Mar 24, 7 PM $ 2,116.24
-0.23%
$ 325.52 million $ 18,495
Mar 24, 6 PM $ 2,121.12
+0.55%
$ 326.27 million $ 18,827
Mar 24, 5 PM $ 2,109.07
-0.87%
$ 324.42 million $ 18,826
Mar 24, 4 PM $ 2,127.53
-0.32%
$ 327.26 million $ 19,191
Mar 24, 3 PM $ 2,138.66
+0.10%
$ 328.97 million $ 19,294
Mar 24, 2 PM $ 2,136.76
-0.01%
$ 328.68 million $ 19,510
Mar 24, 1 PM $ 2,137.04
-1.19%
$ 328.72 million $ 17,601
Mar 24, 12 PM $ 2,162.74
-0.12%
$ 332.67 million $ 17,104
Mar 24, 11 AM $ 2,165.27
+0.23%
$ 333.06 million $ 20,655
Mar 24, 10 AM $ 2,160.35
-0.24%
$ 332.31 million $ 30,954
Mar 24, 9 AM $ 2,165.46
+0.56%
$ 333.09 million $ 31,215
Mar 24, 8 AM $ 2,153.37
-0.58%
$ 331.23 million $ 32,076
Mar 24, 7 AM $ 2,165.99
+1.02%
$ 333.17 million $ 31,710
Mar 24, 6 AM $ 2,144.05
+0.50%
$ 329.8 million $ 31,466
Mar 24, 5 AM $ 2,133.41
-0.21%
$ 328.16 million $ 27,554