GTETH Historical Data

GTETH Page 69
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 4,109.93
-0.03%
$ 632.19 million $ 579,830
Oct 15, 6 AM $ 4,111.19
-0.03%
$ 632.38 million $ 586,814
Oct 15, 5 AM $ 4,112.46
+0.00%
$ 632.58 million $ 724,664
Oct 14, 8 PM $ 4,117.2
+0.00%
$ 633.31 million $ 699,642
Oct 14, 7 PM $ 4,117.2
-0.05%
$ 633.31 million $ 700,454
Oct 14, 6 PM $ 4,119.25
+0.23%
$ 633.62 million $ 583,532
Oct 14, 5 PM $ 4,109.85
+0.28%
$ 632.18 million $ 698,543
Oct 14, 4 PM $ 4,098.48
+0.45%
$ 630.43 million $ 697,346
Oct 14, 3 PM $ 4,080.22
+2.67%
$ 627.62 million $ 601,415
Oct 14, 2 PM $ 3,974.22
+0.48%
$ 611.31 million $ 600,816
Oct 14, 1 PM $ 3,955.3
+0.46%
$ 608.4 million $ 605,214
Oct 14, 12 PM $ 3,937.23
-0.88%
$ 606.79 million $ 1.76 million
Oct 14, 11 AM $ 3,972.16
+0.81%
$ 611 million $ 1.66 million
Oct 14, 10 AM $ 3,940.19
-1.50%
$ 606.08 million $ 2.54 million
Oct 14, 9 AM $ 4,000.11
+0.17%
$ 615.3 million $ 2.54 million
Oct 14, 8 AM $ 3,993.3
+0.39%
$ 614.25 million $ 2.56 million
Oct 14, 7 AM $ 3,977.88
-0.61%
$ 617.94 million $ 2.56 million
Oct 14, 6 AM $ 4,002.2
-1.64%
$ 616.71 million $ 2.55 million
Oct 14, 5 AM $ 4,069.04
-0.79%
$ 625.66 million $ 2.42 million
Oct 14, 4 AM $ 4,101.28
-1.45%
$ 630.88 million $ 2.36 million
Oct 14, 3 AM $ 4,161.8
+0.44%
$ 640.17 million $ 2.28 million
Oct 13, 1 PM $ 4,156.48
+0.97%
$ 639.35 million $ 5.21 million
Oct 13, 12 PM $ 4,116.72
+1.03%
$ 633.23 million $ 4.25 million
Oct 13, 11 AM $ 4,074.92
-1.89%
$ 626.8 million $ 4.24 million
Oct 13, 10 AM $ 4,153.35
-0.23%
$ 638.87 million $ 3.37 million
Oct 13, 9 AM $ 4,162.84
-0.54%
$ 640.33 million $ 3.38 million
Oct 13, 8 AM $ 4,185.34
+0.18%
$ 643.79 million $ 3.36 million
Oct 13, 7 AM $ 4,177.74
+0.12%
$ 641.78 million $ 3.36 million
Oct 13, 6 AM $ 4,172.58
+1.01%
$ 641.83 million $ 3.36 million
Oct 13, 5 AM $ 4,130.77
+0.05%
$ 635.4 million $ 3.39 million
Oct 13, 4 AM $ 4,128.75
-0.31%
$ 635.08 million $ 3.39 million
Oct 13, 3 AM $ 4,141.55
-0.38%
$ 637.05 million $ 3.39 million
Oct 13, 2 AM $ 4,157.23
-0.93%
$ 639.47 million $ 3.48 million
Oct 13, 1 AM $ 4,192.13
+1.26%
$ 644.83 million $ 3.48 million
Oct 13, 12 AM $ 4,139.91
-0.45%
$ 638.24 million $ 3.48 million
Oct 12, 11 PM $ 4,158.76
+0.64%
$ 639.7 million $ 3.5 million
Oct 12, 10 PM $ 4,132.22
+0.30%
$ 635.62 million $ 3.5 million
Oct 12, 9 PM $ 4,120.04
-0.46%
$ 633.74 million $ 3.49 million
Oct 12, 8 PM $ 4,139.07
+0.07%
$ 636.67 million $ 3.41 million
Oct 12, 7 PM $ 4,136.34
+0.92%
$ 636.25 million $ 3.44 million
Oct 12, 6 PM $ 4,098.48
-0.69%
$ 630.43 million $ 3.52 million
Oct 12, 5 PM $ 4,127.11
+0.70%
$ 634.83 million $ 3.51 million
Oct 12, 4 PM $ 4,098.28
+1.42%
$ 630.4 million $ 3.38 million
Oct 12, 3 PM $ 4,040.92
+1.66%
$ 621.57 million $ 1.8 million
Oct 12, 2 PM $ 3,974.95
+4.04%
$ 615.58 million $ 1.62 million
Oct 12, 1 PM $ 3,820.75
-0.14%
$ 587.71 million $ 355,051
Oct 12, 12 PM $ 3,826.21
+0.15%
$ 588.55 million $ 503,158
Oct 12, 11 AM $ 3,820.39
-0.19%
$ 587.65 million $ 502,083
Oct 12, 10 AM $ 3,827.75
-0.43%
$ 588.78 million $ 502,227
Oct 12, 9 AM $ 3,844.38
+0.51%
$ 590.99 million $ 488,419