Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTETH Historical Data

GTETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $3,996.9
-2.00%
$612.68 million $251,294
Oct 16, 2025 $4,029.65
+1.01%
$-- $76,939
Oct 15, 2025 $3,969.91
-3.47%
$613.63 million $260,912
Oct 14, 2025 $4,117.2
-0.64%
$633.31 million $699,642
Oct 13, 2025 $4,156.48
-0.05%
$-- $5.21 million
Oct 12, 2025 $4,158.76
+11.05%
$639.7 million $3.5 million
Oct 11, 2025 $3,744.8
-1.88%
$576.03 million $784,672
Oct 9, 2025 $4,429.59
-2.13%
$-- $60,836
Oct 8, 2025 $4,525.97
+1.70%
$696.18 million $72,310
Oct 2, 2025 $4,385.82
+0.08%
$-- $119,394
Sep 27, 2025 $4,020.41
+0.03%
$-- $59,724
Sep 26, 2025 $4,019.24
+4.23%
$618.24 million $85,875
Sep 25, 2025 $3,885.83
-3.57%
$593.14 million $1.98 million
Sep 24, 2025 $4,170.52
-0.03%
$-- $318,661
Sep 23, 2025 $4,181.97
-0.49%
$641.68 million $2.4 million
Sep 22, 2025 $4,191.39
-0.27%
$646.44 million $7.67 million
Download