GTETH Historical Data

GTETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 1,903.51
-0.01%
$ 292.8 million $ 64,260
Jul 31, 5 AM $ 1,903.74
-0.13%
$ 292.83 million $ 64,154
Jul 31, 4 AM $ 1,906.1
-0.22%
$ 293.2 million $ 64,077
Jul 31, 3 AM $ 1,910.25
+0.23%
$ 293.83 million $ 64,686
Jul 31, 2 AM $ 1,905.81
+0.48%
$ 293.15 million $ 64,320
Jul 31, 1 AM $ 1,896.61
-1.02%
$ 291.74 million $ 64,071
Jul 31, 12 AM $ 1,915.97
-0.70%
$ 294.72 million $ 63,512
Jul 30, 11 PM $ 1,929.38
+0.02%
$ 296.78 million $ 67,647
Jul 30, 10 PM $ 1,928.99
+0.56%
$ 296.72 million $ 68,142
Jul 30, 9 PM $ 1,919.34
-0.22%
$ 295.23 million $ 68,545
Jul 30, 8 PM $ 1,923.66
-0.06%
$ 295.9 million $ 74,872
Jul 30, 7 PM $ 1,924.78
+0.45%
$ 296.07 million $ 76,433
Jul 30, 6 PM $ 1,916.23
-0.25%
$ 294.75 million $ 74,781
Jul 30, 5 PM $ 1,921.16
+0.19%
$ 295.51 million $ 79,039
Jul 30, 4 PM $ 1,917.46
-0.03%
$ 294.94 million $ 79,782
Jul 30, 3 PM $ 1,918.02
-0.09%
$ 295.03 million $ 77,541
Jul 30, 2 PM $ 1,919.71
-0.58%
$ 295.29 million $ 79,169
Jul 30, 1 PM $ 1,930.85
+0.31%
$ 297 million $ 79,366
Jul 30, 12 PM $ 1,924.87
+0.14%
$ 296.08 million $ 76,914
Jul 30, 11 AM $ 1,922.12
+0.07%
$ 295.66 million $ 76,420
Jul 30, 10 AM $ 1,920.73
+0.12%
$ 295.45 million $ 77,621
Jul 30, 9 AM $ 1,918.36
+0.24%
$ 295.08 million $ 79,943
Jul 30, 8 AM $ 1,913.85
+0.51%
$ 294.39 million $ 75,158
Jul 30, 7 AM $ 1,904.19
+0.16%
$ 292.9 million $ 76,015
Jul 30, 6 AM $ 1,910.03
+0.22%
$ 293.8 million $ 73,692
Jul 30, 5 AM $ 1,905.83
+0.16%
$ 293.15 million $ 73,735
Jul 30, 4 AM $ 1,902.73
-0.44%
$ 292.68 million $ 75,660
Jul 30, 3 AM $ 1,911.22
-0.10%
$ 293.98 million $ 73,376
Jul 30, 2 AM $ 1,911.46
-0.31%
$ 294.02 million $ 74,723
Jul 30, 1 AM $ 1,917.48
+0.96%
$ 294.95 million $ 77,787
Jul 30, 12 AM $ 1,899.27
-0.55%
$ 292.14 million $ 78,383
Jul 29, 11 PM $ 1,909.69
+0.05%
$ 293.75 million $ 76,443
Jul 29, 10 PM $ 1,908.74
+0.71%
$ 293.6 million $ 77,477
Jul 29, 9 PM $ 1,895.27
+0.37%
$ 291.53 million $ 74,955
Jul 29, 8 PM $ 1,888.22
-0.10%
$ 290.45 million $ 72,174
Jul 29, 7 PM $ 1,890.18
-1.74%
$ 290.75 million $ 70,791
Jul 29, 6 PM $ 1,923.69
+0.54%
$ 295.9 million $ 71,502
Jul 29, 5 PM $ 1,913.28
+0.99%
$ 294.3 million $ 67,032
Jul 29, 4 PM $ 1,894.58
+0.18%
$ 291.42 million $ 63,793
Jul 29, 3 PM $ 1,891.21
-0.35%
$ 290.91 million $ 64,267
Jul 29, 2 PM $ 1,897.87
+0.45%
$ 291.93 million $ 65,036
Jul 29, 1 PM $ 1,889.29
-0.77%
$ 290.61 million $ 65,434
Jul 29, 12 PM $ 1,903.99
-0.56%
$ 292.87 million $ 66,255
Jul 29, 11 AM $ 1,914.75
+0.14%
$ 294.53 million $ 64,367
Jul 29, 10 AM $ 1,912.07
-0.53%
$ 294.11 million $ 65,758
Jul 29, 9 AM $ 1,922.29
+0.38%
$ 295.69 million $ 61,404
Jul 29, 8 AM $ 1,914.99
-0.41%
$ 294.56 million $ 59,327
Jul 29, 7 AM $ 1,922.92
+0.15%
$ 295.78 million $ 55,161
Jul 29, 6 AM $ 1,919.94
+0.37%
$ 295.33 million $ 52,905
Jul 29, 5 AM $ 1,912.81
+0.38%
$ 294.23 million $ 53,878