GTETH Historical Data

GTETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 2,237.44
-0.84%
$ 344.16 million $ 169,514
Apr 8, 12 PM $ 2,256.27
+0.43%
$ 347.06 million $ 169,071
Apr 8, 11 AM $ 2,246.63
+0.14%
$ 345.58 million $ 99,357
Apr 8, 10 AM $ 2,247.41
-0.13%
$ 345.7 million $ 99,000
Apr 8, 9 AM $ 2,248.93
-0.31%
$ 345.93 million $ 99,311
Apr 8, 8 AM $ 2,255.83
+0.13%
$ 346.99 million $ 92,190
Apr 8, 7 AM $ 2,252.94
+0.29%
$ 346.55 million $ 92,348
Apr 8, 6 AM $ 2,246.42
+0.23%
$ 345.55 million $ 66,256
Apr 8, 5 AM $ 2,241.37
-0.20%
$ 344.77 million $ 67,406
Apr 8, 4 AM $ 2,246.16
+0.50%
$ 345.5 million $ 71,568
Apr 8, 3 AM $ 2,235.11
+0.03%
$ 343.8 million $ 71,088
Apr 8, 2 AM $ 2,234.47
-0.02%
$ 343.71 million $ 68,759
Apr 8, 1 AM $ 2,234.98
-0.03%
$ 343.78 million $ 65,184
Apr 8, 12 AM $ 2,235.58
-0.70%
$ 343.88 million $ 65,066
Apr 7, 11 PM $ 2,251.26
+1.45%
$ 346.29 million $ 47,004
Apr 7, 10 PM $ 2,195.8
+2.41%
$ 337.76 million $ 25,574
Apr 7, 9 PM $ 2,143.54
+1.44%
$ 329.72 million $ 22,121
Apr 7, 8 PM $ 2,112.96
-0.04%
$ 325.02 million $ 21,144
Apr 7, 7 PM $ 2,113.62
+1.31%
$ 325.12 million $ 21,114
Apr 7, 6 PM $ 2,083.76
-0.73%
$ 320.52 million $ 19,924
Apr 7, 5 PM $ 2,098.99
+0.61%
$ 322.87 million $ 19,868
Apr 7, 4 PM $ 2,086.34
+0.29%
$ 320.92 million $ 17,366
Apr 7, 3 PM $ 2,080.29
+0.37%
$ 319.99 million $ 17,524
Apr 7, 2 PM $ 2,072.6
-0.27%
$ 318.81 million $ 84,833
Apr 7, 1 PM $ 2,078.3
-0.34%
$ 319.68 million $ 89,312
Apr 7, 12 PM $ 2,085.01
-0.20%
$ 320.72 million $ 89,602
Apr 7, 11 AM $ 2,089.01
+0.00%
$ 321.33 million $ 89,174
Apr 7, 10 AM $ 2,088.79
-1.84%
$ 321.3 million $ 91,547
Apr 7, 9 AM $ 2,127.72
+0.73%
$ 327.29 million $ 92,322
Apr 7, 8 AM $ 2,112.35
+0.42%
$ 324.92 million $ 101,405
Apr 7, 7 AM $ 2,103.59
+0.01%
$ 323.57 million $ 100,826
Apr 7, 6 AM $ 2,103.91
-0.05%
$ 323.62 million $ 101,014
Apr 7, 5 AM $ 2,105.03
-0.46%
$ 323.8 million $ 100,268
Apr 7, 4 AM $ 2,114.75
+0.32%
$ 325.29 million $ 96,104
Apr 7, 3 AM $ 2,107.96
+0.16%
$ 324.25 million $ 95,749
Apr 7, 2 AM $ 2,104.36
+0.19%
$ 323.69 million $ 95,775
Apr 7, 1 AM $ 2,100.32
-0.64%
$ 323.07 million $ 96,482
Apr 7, 12 AM $ 2,113.95
+0.29%
$ 325.17 million $ 96,955
Apr 6, 11 PM $ 2,107.85
-0.14%
$ 324.23 million $ 96,644
Apr 6, 10 PM $ 2,113.02
-1.25%
$ 325.02 million $ 96,047
Apr 6, 9 PM $ 2,140.26
-0.41%
$ 329.21 million $ 97,094
Apr 6, 8 PM $ 2,149.14
+0.22%
$ 330.58 million $ 97,436
Apr 6, 7 PM $ 2,143.28
-0.07%
$ 329.68 million $ 97,408
Apr 6, 6 PM $ 2,144.3
+0.44%
$ 329.84 million $ 97,500
Apr 6, 5 PM $ 2,134.74
-0.52%
$ 328.37 million $ 97,079
Apr 6, 4 PM $ 2,145.9
-0.85%
$ 330.08 million $ 97,750
Apr 6, 3 PM $ 2,164.22
+0.26%
$ 332.9 million $ 98,156
Apr 6, 2 PM $ 2,158.59
+0.65%
$ 332.03 million $ 29,019
Apr 6, 1 PM $ 2,144.62
+0.06%
$ 329.89 million $ 24,076
Apr 6, 12 PM $ 2,149.86
-0.05%
$ 330.69 million $ 24,283