GTETH Historical Data

GTETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 1,678.3
+0.25%
$ 258.16 million $ 25,119
Jun 13, 11 AM $ 1,674.08
+0.01%
$ 257.51 million $ 25,117
Jun 13, 10 AM $ 1,673.89
+0.00%
$ 257.48 million $ 25,114
Jun 13, 9 AM $ 1,673.87
-0.06%
$ 257.48 million $ 25,129
Jun 13, 8 AM $ 1,674.16
-0.11%
$ 257.52 million $ 16,997
Jun 13, 7 AM $ 1,676.06
+0.59%
$ 257.81 million $ 8,017
Jun 13, 6 AM $ 1,666.18
+0.02%
$ 256.29 million $ 1,308
Jun 13, 5 AM $ 1,665.65
-0.07%
$ 256.21 million $ 1,282
Jun 13, 4 AM $ 1,666.84
+0.00%
$ 256.39 million $ 1,288
Jun 13, 3 AM $ 1,666.91
-0.06%
$ 256.4 million $ 1,288
Jun 13, 2 AM $ 1,667.97
-0.09%
$ 256.57 million $ 1,371
Jun 13, 1 AM $ 1,669.52
+0.12%
$ 256.81 million $ 5,613
Jun 13, 12 AM $ 1,667.5
+0.13%
$ 256.5 million $ 5,794
Jun 12, 11 PM $ 1,665.33
+0.15%
$ 256.16 million $ 39,129
Jun 12, 10 PM $ 1,662.81
-0.11%
$ 255.77 million $ 38,785
Jun 12, 9 PM $ 1,664.61
-0.04%
$ 256.05 million $ 38,830
Jun 12, 8 PM $ 1,665.24
-0.06%
$ 256.15 million $ 38,848
Jun 12, 7 PM $ 1,666.25
-0.13%
$ 256.3 million $ 39,908
Jun 12, 6 PM $ 1,668.33
-0.03%
$ 256.62 million $ 41,012
Jun 12, 5 PM $ 1,668.89
-0.16%
$ 256.71 million $ 41,755
Jun 12, 4 PM $ 1,671.53
+0.49%
$ 257.11 million $ 41,917
Jun 12, 3 PM $ 1,663.31
-1.06%
$ 255.85 million $ 41,796
Jun 12, 2 PM $ 1,681.15
+1.36%
$ 258.59 million $ 43,558
Jun 12, 1 PM $ 1,658.52
-0.47%
$ 255.11 million $ 43,671
Jun 12, 12 PM $ 1,666.34
-0.53%
$ 256.32 million $ 45,011
Jun 12, 11 AM $ 1,675.22
-0.01%
$ 257.68 million $ 45,196
Jun 12, 10 AM $ 1,675.44
-0.21%
$ 257.72 million $ 45,264
Jun 12, 9 AM $ 1,678.94
+0.37%
$ 258.25 million $ 47,063
Jun 12, 8 AM $ 1,672.81
+0.65%
$ 257.31 million $ 47,132
Jun 12, 7 AM $ 1,661.94
+0.17%
$ 255.64 million $ 47,210
Jun 12, 6 AM $ 1,659.14
-0.31%
$ 255.21 million $ 47,657
Jun 12, 5 AM $ 1,664.32
-0.73%
$ 256.01 million $ 50,535
Jun 12, 4 AM $ 1,676.62
+0.21%
$ 257.9 million $ 52,726
Jun 12, 3 AM $ 1,673.1
+0.42%
$ 257.36 million $ 53,326
Jun 12, 2 AM $ 1,666.07
-0.06%
$ 256.27 million $ 53,303
Jun 12, 1 AM $ 1,667.07
+0.19%
$ 256.43 million $ 49,938
Jun 12, 12 AM $ 1,663.87
-0.57%
$ 255.94 million $ 52,701
Jun 11, 11 PM $ 1,673.69
-0.24%
$ 257.45 million $ 2,317
Jun 11, 10 PM $ 1,677.64
+0.07%
$ 258.05 million $ 2,843
Jun 11, 9 PM $ 1,676.51
+0.27%
$ 257.88 million $ 2,841
Jun 11, 8 PM $ 1,671.84
+1.80%
$ 257.16 million $ 2,936
Jun 11, 7 PM $ 1,642.22
-2.56%
$ 252.61 million $ 25,117
Jun 11, 6 PM $ 1,685.37
+2.70%
$ 259.24 million $ 26,228
Jun 11, 5 PM $ 1,641.03
-0.03%
$ 252.42 million $ 25,876
Jun 11, 4 PM $ 1,641.6
-0.31%
$ 252.51 million $ 28,341
Jun 11, 3 PM $ 1,646.68
-0.18%
$ 253.29 million $ 29,930
Jun 11, 2 PM $ 1,649.64
-0.27%
$ 253.75 million $ 33,862
Jun 11, 1 PM $ 1,654.21
-0.64%
$ 254.45 million $ 35,258
Jun 11, 12 PM $ 1,664.88
-0.14%
$ 256.09 million $ 34,728
Jun 11, 11 AM $ 1,667.36
+0.40%
$ 256.47 million $ 37,838