Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $2,522.02
+0.28%
$387.94 million $50,910
Sep 14, 6 AM $2,517.7
+0.13%
$387.27 million $50,625
Sep 14, 5 AM $2,514.28
+0.01%
$386.75 million $50,698
Sep 14, 4 AM $2,514.1
+0.14%
$386.72 million $46,814
Sep 14, 3 AM $2,510.44
+0.00%
$386.16 million $50,222
Sep 14, 2 AM $2,510.5
+0.69%
$386.17 million $50,891
Sep 14, 1 AM $2,493.37
+0.35%
$383.53 million $49,090
Sep 14, 12 AM $2,483.54
+0.21%
$382.02 million $49,732
Sep 13, 11 PM $2,478.24
+0.05%
$381.2 million $43,846
Sep 13, 10 PM $2,477.04
-1.29%
$381.02 million $40,843
Sep 13, 9 PM $2,509.46
-0.15%
$386 million $39,840
Sep 13, 8 PM $2,513.13
+0.32%
$386.57 million $40,554
Sep 13, 7 PM $2,505.16
-0.17%
$385.34 million $41,153
Sep 13, 6 PM $2,509.5
+0.16%
$386.01 million $39,998
Sep 13, 5 PM $2,505.6
+0.07%
$385.41 million $36,146
Sep 13, 4 PM $2,503.9
+0.53%
$385.15 million $36,363
Sep 13, 3 PM $2,490.8
-0.05%
$383.14 million $84,818
Sep 13, 2 PM $2,492.19
+0.49%
$383.35 million $85,041
Sep 13, 1 PM $2,479.94
-0.01%
$381.46 million $85,025
Sep 13, 12 PM $2,480.22
-0.04%
$381.51 million $77,849
Sep 13, 11 AM $2,481.22
+0.45%
$381.66 million $78,474
Sep 13, 10 AM $2,470.07
-0.57%
$379.95 million $77,164
Sep 13, 9 AM $2,484.35
-0.47%
$382.14 million $77,439
Sep 13, 8 AM $2,496.06
-0.93%
$383.94 million $77,184
Sep 13, 7 AM $2,519.36
+0.33%
$387.53 million $76,299
Sep 13, 6 AM $2,511.1
-0.36%
$386.26 million $76,315
Sep 13, 5 AM $2,520.15
-0.03%
$387.65 million $79,426
Sep 13, 4 AM $2,520.82
+0.06%
$387.75 million $80,889
Sep 13, 3 AM $2,519.39
-0.15%
$387.53 million $76,911
Sep 13, 2 AM $2,523.11
-0.05%
$388.1 million $76,588
Sep 13, 1 AM $2,524.34
-0.02%
$388.29 million $77,229
Sep 13, 12 AM $2,522.54
-0.08%
$388.02 million $76,093
Sep 12, 11 PM $2,524.54
+0.07%
$388.32 million $76,480
Sep 12, 10 PM $2,522.79
-0.05%
$388.06 million $76,219
Sep 12, 9 PM $2,524.14
+0.11%
$388.26 million $76,829
Sep 12, 8 PM $2,521.42
+0.18%
$387.84 million $77,157
Sep 12, 7 PM $2,516.79
-0.25%
$387.13 million $97,395
Sep 12, 6 PM $2,523.17
-0.33%
$388.11 million $96,963
Sep 12, 5 PM $2,531.42
-0.01%
$389.38 million $99,124
Sep 12, 4 PM $2,531.79
-0.10%
$389.44 million $99,012
Sep 12, 3 PM $2,537.07
-0.23%
$390.25 million $53,335
Sep 12, 2 PM $2,540.25
-0.11%
$390.74 million $56,879
Sep 12, 1 PM $2,543.05
+0.35%
$391.17 million $69,432
Sep 12, 12 PM $2,534.24
-0.03%
$389.82 million $109,850
Sep 12, 11 AM $2,534.96
+0.15%
$389.93 million $113,969
Sep 12, 10 AM $2,531.18
-0.13%
$389.35 million $116,241
Sep 12, 9 AM $2,534.54
+0.20%
$389.86 million $130,034
Sep 12, 8 AM $2,529.36
+0.28%
$389.07 million $128,801
Sep 12, 7 AM $2,522.17
+0.09%
$387.96 million $129,563
Sep 12, 6 AM $2,519.82
+0.32%
$387.6 million $129,797