GTETH Historical Data

GTETH Page 7
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 2,330.78
+0.00%
$ 358.52 million $ 10,336
8:17 PM $ 2,330.38
+0.00%
$ 358.52 million $ 10,334
8:16 PM $ 2,330.38
+0.00%
$ 358.52 million $ 10,334
8:15 PM $ 2,330.42
+0.00%
$ 358.52 million $ 10,335
8:14 PM $ 2,330.42
+0.00%
$ 358.47 million $ 10,335
8:13 PM $ 2,330.41
+0.00%
$ 358.47 million $ 10,334
8:12 PM $ 2,330.29
+0.00%
$ 358.47 million $ 10,334
8:11 PM $ 2,330.16
+0.00%
$ 358.47 million $ 10,333
8:10 PM $ 2,330.15
+0.00%
$ 358.47 million $ 10,333
8:09 PM $ 2,330.35
+0.00%
$ 358.45 million $ 10,334
8:08 PM $ 2,330.35
+0.00%
$ 358.45 million $ 10,334
8:07 PM $ 2,330.13
+0.00%
$ 358.45 million $ 10,333
8:06 PM $ 2,330.13
+0.00%
$ 358.45 million $ 10,333
8:05 PM $ 2,330.39
+0.00%
$ 358.45 million $ 10,334
8:04 PM $ 2,330.26
+0.00%
$ 358.44 million $ 10,334
8:03 PM $ 2,330.12
+0.00%
$ 358.44 million $ 10,333
8:02 PM $ 2,330.12
+0.00%
$ 358.44 million $ 10,333
8:01 PM $ 2,330.09
+0.00%
$ 358.44 million $ 10,334
8:00 PM $ 2,330.38
+0.00%
$ 358.44 million $ 10,334
7:59 PM $ 2,330.37
+0.00%
$ 358.46 million $ 10,334
7:58 PM $ 2,330.13
+0.00%
$ 358.46 million $ 10,333
7:57 PM $ 2,330.13
+0.00%
$ 358.46 million $ 10,333
7:56 PM $ 2,329.97
+0.00%
$ 358.46 million $ 10,333
7:55 PM $ 2,329.9
+0.00%
$ 358.46 million $ 10,333
7:54 PM $ 2,329.76
+0.00%
$ 358.36 million $ 10,332
7:53 PM $ 2,329.78
+0.00%
$ 358.36 million $ 10,332
7:52 PM $ 2,329.79
+0.00%
$ 358.36 million $ 10,332
7:51 PM $ 2,329.89
+0.00%
$ 358.36 million $ 10,332
7:50 PM $ 2,329.81
+0.00%
$ 358.36 million $ 10,332
7:49 PM $ 2,329.81
+0.00%
$ 358.37 million $ 10,332
7:48 PM $ 2,329.8
+0.00%
$ 358.37 million $ 10,332
7:47 PM $ 2,329.78
+0.00%
$ 358.37 million $ 10,332
7:46 PM $ 2,329.71
+0.00%
$ 358.37 million $ 10,331
7:45 PM $ 2,329.71
+0.00%
$ 358.37 million $ 10,331
7:44 PM $ 2,329.77
+0.00%
$ 358.37 million $ 10,331
7:43 PM $ 2,329.77
+0.00%
$ 358.37 million $ 10,332
7:42 PM $ 2,329.87
+0.00%
$ 358.37 million $ 10,332
7:41 PM $ 2,329.98
+0.00%
$ 358.37 million $ 10,333
7:40 PM $ 2,329.98
+0.00%
$ 358.37 million $ 10,333
7:39 PM $ 2,329.94
+0.00%
$ 358.39 million $ 10,332
7:38 PM $ 2,329.91
+0.00%
$ 358.39 million $ 10,332
7:37 PM $ 2,329.91
+0.00%
$ 358.39 million $ 10,332
7:36 PM $ 2,329.91
+0.00%
$ 358.39 million $ 10,332
7:35 PM $ 2,329.84
+0.00%
$ 358.39 million $ 10,332
7:34 PM $ 2,329.79
+0.00%
$ 358.37 million $ 10,331
7:33 PM $ 2,329.79
+0.00%
$ 358.37 million $ 10,332
7:32 PM $ 2,329.84
+0.00%
$ 358.37 million $ 10,332
7:31 PM $ 2,329.76
+0.00%
$ 358.37 million $ 10,332
7:30 PM $ 2,329.76
+0.00%
$ 358.37 million $ 10,332
7:29 PM $ 2,329.76
+0.00%
$ 358.36 million $ 10,332