GTETH Historical Data

GTETH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 1,958.51
+2.17%
$ 301.26 million $ 281,029
Feb 6, 4 AM $ 1,917.07
+1.41%
$ 294.88 million $ 302,499
Feb 6, 3 AM $ 1,890.89
-0.71%
$ 290.85 million $ 313,699
Feb 6, 2 AM $ 1,904.21
-1.29%
$ 292.91 million $ 276,243
Feb 6, 1 AM $ 1,929.17
+2.54%
$ 296.75 million $ 261,857
Feb 6, 12 AM $ 1,881.39
+2.74%
$ 289.4 million $ 262,712
Feb 5, 11 PM $ 1,831.05
-2.37%
$ 281.65 million $ 224,534
Feb 5, 10 PM $ 1,875.47
+1.41%
$ 288.49 million $ 219,905
Feb 5, 9 PM $ 1,849.47
-0.44%
$ 284.48 million $ 220,187
Feb 5, 8 PM $ 1,823.28
-5.32%
$ 280.46 million $ 215,594
Feb 5, 7 PM $ 1,925.79
-1.07%
$ 296.22 million $ 191,203
Feb 5, 6 PM $ 1,946.65
-0.54%
$ 299.43 million $ 180,269
Feb 5, 5 PM $ 1,957.14
-2.07%
$ 301.05 million $ 192,033
Feb 5, 4 PM $ 1,998.59
+2.03%
$ 307.42 million $ 189,507
Feb 5, 3 PM $ 1,958.86
-5.73%
$ 301.31 million $ 200,093
Feb 5, 2 PM $ 2,077.83
+0.92%
$ 319.61 million $ 210,708
Feb 5, 1 PM $ 2,058.73
-0.31%
$ 316.67 million $ 217,150
Feb 5, 12 PM $ 2,065.2
-0.71%
$ 317.67 million $ 234,483
Feb 5, 11 AM $ 2,079.88
-1.14%
$ 319.93 million $ 252,409
Feb 5, 10 AM $ 2,103.87
-1.64%
$ 323.62 million $ 248,299
Feb 5, 9 AM $ 2,132.98
+0.88%
$ 329.03 million $ 259,515
Feb 5, 8 AM $ 2,114.34
+1.17%
$ 325.07 million $ 255,603
Feb 5, 7 AM $ 2,093.48
+0.33%
$ 322.02 million $ 262,845
Feb 5, 6 AM $ 2,086.64
-0.67%
$ 320.97 million $ 262,413
Feb 5, 5 AM $ 2,100.78
-0.21%
$ 323.14 million $ 269,599
Feb 5, 4 AM $ 2,102.97
-0.20%
$ 323.48 million $ 240,681
Feb 5, 3 AM $ 2,107.11
-1.05%
$ 324.12 million $ 242,032
Feb 5, 2 AM $ 2,136.42
-1.18%
$ 328.63 million $ 236,163
Feb 5, 1 AM $ 2,161.97
+0.59%
$ 332.55 million $ 235,904
Feb 5, 12 AM $ 2,149.19
+0.08%
$ 330.59 million $ 227,831
Feb 4, 11 PM $ 2,147.41
+1.24%
$ 330.32 million $ 226,002
Feb 4, 10 PM $ 2,140.82
+0.01%
$ 329.3 million $ 226,179
Feb 4, 9 PM $ 2,129.2
-1.93%
$ 325.23 million $ 259,873
Feb 4, 8 PM $ 2,171.07
-0.71%
$ 333.55 million $ 261,892
Feb 4, 7 PM $ 2,186.6
+1.69%
$ 336.34 million $ 286,973
Feb 4, 6 PM $ 2,150.25
+1.07%
$ 331.04 million $ 328,322
Feb 4, 5 PM $ 2,127.57
-0.37%
$ 327.27 million $ 411,058
Feb 4, 4 PM $ 2,136.07
-1.49%
$ 328.57 million $ 417,931
Feb 4, 3 PM $ 2,168.45
-0.67%
$ 333.54 million $ 419,494
Feb 4, 2 PM $ 2,196.2
-0.31%
$ 337.82 million $ 422,106
Feb 4, 1 PM $ 2,202.97
-1.86%
$ 338.86 million $ 410,874
Feb 4, 12 PM $ 2,244.78
-0.55%
$ 345.29 million $ 400,360
Feb 4, 11 AM $ 2,257.33
-0.71%
$ 347.22 million $ 372,148
Feb 4, 10 AM $ 2,273.49
+0.58%
$ 349.71 million $ 370,975
Feb 4, 9 AM $ 2,260.42
-1.07%
$ 347.7 million $ 358,900
Feb 4, 8 AM $ 2,284.88
+0.12%
$ 351.46 million $ 329,199
Feb 4, 7 AM $ 2,281.54
-0.48%
$ 350.95 million $ 331,217
Feb 4, 6 AM $ 2,292.53
+1.17%
$ 352.64 million $ 330,596
Feb 4, 5 AM $ 2,265.86
-0.34%
$ 348.53 million $ 316,536
Feb 4, 4 AM $ 2,273.69
-0.45%
$ 349.74 million $ 317,050