GTETH Historical Data

GTETH Page 70
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 3,844.38
+0.51%
$ 590.99 million $ 488,419
Oct 12, 8 AM $ 3,824.87
-0.19%
$ 588.34 million $ 492,021
Oct 12, 7 AM $ 3,832.14
+0.03%
$ 589.46 million $ 494,847
Oct 12, 6 AM $ 3,831.09
+0.59%
$ 589.3 million $ 504,696
Oct 12, 5 AM $ 3,808.48
+0.15%
$ 586.62 million $ 465,913
Oct 12, 4 AM $ 3,802.76
+0.54%
$ 584.94 million $ 466,460
Oct 12, 3 AM $ 3,782.31
+1.79%
$ 581.79 million $ 475,382
Oct 12, 2 AM $ 3,715.75
-0.02%
$ 571.56 million $ 518,511
Oct 12, 1 AM $ 3,716.54
+0.18%
$ 571.68 million $ 524,641
Oct 12, 12 AM $ 3,709.76
-0.94%
$ 570.64 million $ 617,361
Oct 11, 11 PM $ 3,744.8
-0.21%
$ 576.03 million $ 784,672
Oct 11, 10 PM $ 3,752.72
+0.60%
$ 577.24 million $ 1.36 million
Oct 11, 9 PM $ 3,730.36
+1.17%
$ 573.8 million $ 11.71 million
Oct 11, 8 PM $ 3,687.22
-1.80%
$ 567.17 million $ 34.54 million
Oct 11, 7 PM $ 3,754.93
-1.73%
$ 577.58 million $ 36.74 million
Oct 11, 6 PM $ 3,820.9
-0.10%
$ 587.73 million $ 36.72 million
Oct 11, 5 PM $ 3,824.65
+0.18%
$ 588.31 million $ 36.72 million
Oct 11, 4 PM $ 3,817.71
-0.06%
$ 588.02 million $ 36.72 million
Oct 11, 3 PM $ 3,820.08
+0.31%
$ 587.6 million $ 36.83 million
Oct 11, 2 PM $ 3,808.44
+0.20%
$ 585.81 million $ 38.35 million
Oct 11, 1 PM $ 3,800.66
-0.44%
$ 584.62 million $ 38.8 million
Oct 11, 12 PM $ 3,817.57
-0.03%
$ 587.22 million $ 38.65 million
Oct 11, 11 AM $ 3,818.83
+0.05%
$ 587.41 million $ 38.64 million
Oct 9, 3 AM $ 4,429.59
+0.46%
$ 681.36 million $ 60,836
Oct 9, 2 AM $ 4,409.49
-1.58%
$ 678.27 million $ 66,191
Oct 9, 1 AM $ 4,480.12
-1.01%
$ 689.13 million $ 70,031
Oct 9, 12 AM $ 4,525.97
+0.00%
$ 696.18 million $ 70,907
Oct 8, 11 PM $ 4,525.97
+0.03%
$ 696.18 million $ 72,310
Oct 8, 10 PM $ 4,524.45
+0.26%
$ 695.95 million $ 83,022
Oct 8, 9 PM $ 4,512.86
+0.07%
$ 694.17 million $ 83,366
Oct 8, 8 PM $ 4,509.81
-0.16%
$ 693.7 million $ 516,723
Oct 8, 7 PM $ 4,517.2
-0.43%
$ 694.84 million $ 516,170
Oct 8, 6 PM $ 4,536.85
+0.00%
$ 697.86 million $ 516,533
Oct 8, 5 PM $ 4,536.85
+0.89%
$ 697.86 million $ 517,146
Oct 8, 4 PM $ 4,497
+1.12%
$ 691.73 million $ 523,788
Oct 8, 3 PM $ 4,447.32
+0.13%
$ 684.09 million $ 643,233
Oct 8, 2 PM $ 4,441.7
-0.49%
$ 683.22 million $ 1.92 million
Oct 8, 1 PM $ 4,463.79
-0.28%
$ 686.62 million $ 2 million
Oct 8, 12 PM $ 4,476.53
-0.28%
$ 688.58 million $ 2.14 million
Oct 8, 11 AM $ 4,489.18
-0.01%
$ 690.53 million $ 2.15 million
Oct 8, 10 AM $ 4,489.47
+0.23%
$ 690.57 million $ 2.15 million
Oct 8, 9 AM $ 4,479.22
-0.22%
$ 688.99 million $ 2.16 million
Oct 8, 8 AM $ 4,488.88
+0.85%
$ 690.48 million $ 2.13 million
Oct 8, 7 AM $ 4,451.19
+0.18%
$ 684.68 million $ 2.12 million
Oct 8, 6 AM $ 4,443.38
+0.44%
$ 683.48 million $ 2.12 million
Oct 8, 5 AM $ 4,423.9
-0.89%
$ 680.48 million $ 2.14 million
Oct 8, 4 AM $ 4,463.79
+0.30%
$ 686.62 million $ 2.14 million
Oct 2, 9 AM $ 4,385.82
+0.01%
$ 674.58 million $ 119,394
Oct 2, 8 AM $ 4,385.52
+0.26%
$ 674.58 million $ 260,787
Oct 2, 7 AM $ 4,374.23
-0.61%
$ 673.61 million $ 651,642