GTETH Historical Data

GTETH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 2,242.46
+0.07%
$ 344.94 million $ 202,752
Feb 2, 3 AM $ 2,240.9
-1.02%
$ 344.7 million $ 198,849
Feb 2, 2 AM $ 2,264.05
-1.36%
$ 349.04 million $ 182,666
Feb 2, 1 AM $ 2,296.93
+0.18%
$ 353.31 million $ 181,376
Feb 2, 12 AM $ 2,292.66
+1.08%
$ 352.66 million $ 183,656
Feb 1, 11 PM $ 2,268.17
-2.32%
$ 348.89 million $ 167,625
Feb 1, 10 PM $ 2,322.09
+1.56%
$ 357.18 million $ 144,273
Feb 1, 9 PM $ 2,286.48
-1.25%
$ 351.71 million $ 149,095
Feb 1, 8 PM $ 2,315.4
-0.15%
$ 356.16 million $ 151,760
Feb 1, 7 PM $ 2,318.87
-1.31%
$ 356.69 million $ 151,521
Feb 1, 6 PM $ 2,344.28
+1.67%
$ 360.6 million $ 174,521
Feb 1, 5 PM $ 2,305.77
-0.02%
$ 354.63 million $ 181,698
Feb 1, 4 PM $ 2,306.12
-0.56%
$ 354.73 million $ 213,332
Feb 1, 3 PM $ 2,321.42
-2.25%
$ 357.08 million $ 219,203
Feb 1, 2 PM $ 2,374.8
-0.13%
$ 365.29 million $ 413,473
Feb 1, 1 PM $ 2,379.6
-0.71%
$ 366.03 million $ 481,370
Feb 1, 12 PM $ 2,396.42
-0.63%
$ 368.62 million $ 480,612
Feb 1, 11 AM $ 2,411.93
+1.34%
$ 370.85 million $ 478,853
Feb 1, 10 AM $ 2,379.66
-2.19%
$ 366.06 million $ 474,616
Feb 1, 9 AM $ 2,432.77
+0.80%
$ 374.21 million $ 478,064
Feb 1, 8 AM $ 2,413.19
+0.03%
$ 371.2 million $ 477,140
Feb 1, 7 AM $ 2,412.51
-0.28%
$ 371.09 million $ 439,722
Feb 1, 6 AM $ 2,419.22
-0.44%
$ 372.12 million $ 417,177
Feb 1, 5 AM $ 2,429.91
-0.84%
$ 373.77 million $ 391,699
Feb 1, 4 AM $ 2,450.61
+0.27%
$ 376.95 million $ 391,892
Feb 1, 3 AM $ 2,444.15
-0.44%
$ 375.96 million $ 390,596
Feb 1, 2 AM $ 2,454.92
+0.44%
$ 377.62 million $ 393,135
Feb 1, 1 AM $ 2,444.26
-0.36%
$ 375.98 million $ 391,499
Feb 1, 12 AM $ 2,452.98
+0.30%
$ 377.32 million $ 388,745
Jan 31, 11 PM $ 2,445.63
+1.18%
$ 376.19 million $ 387,063
Jan 31, 10 PM $ 2,417.14
+0.00%
$ 371.8 million $ 380,203
Jan 31, 9 PM $ 2,416.38
+1.43%
$ 371.69 million $ 376,821
Jan 31, 8 PM $ 2,382.32
-0.25%
$ 365.78 million $ 371,055
Jan 31, 7 PM $ 2,389.69
+0.41%
$ 367.58 million $ 373,449
Jan 31, 6 PM $ 2,382.02
-0.82%
$ 365.88 million $ 350,501
Jan 31, 5 PM $ 2,401.65
-3.34%
$ 369.66 million $ 346,119
Jan 31, 4 PM $ 2,482.75
-2.07%
$ 381.9 million $ 324,561
Jan 31, 3 PM $ 2,534.75
-0.18%
$ 389.89 million $ 325,403
Jan 31, 2 PM $ 2,539.24
-3.33%
$ 390.33 million $ 119,511
Jan 31, 1 PM $ 2,626.65
-0.29%
$ 404.03 million $ 46,081
Jan 31, 12 PM $ 2,634.32
-0.19%
$ 405.21 million $ 46,112
Jan 31, 11 AM $ 2,639.39
-0.57%
$ 406.18 million $ 49,197
Jan 31, 10 AM $ 2,654.45
+0.10%
$ 408.11 million $ 50,130
Jan 31, 9 AM $ 2,651.68
+0.24%
$ 407.88 million $ 50,096
Jan 31, 8 AM $ 2,645.25
-1.29%
$ 406.89 million $ 48,736
Jan 31, 7 AM $ 2,679.81
-0.50%
$ 412.21 million $ 46,668
Jan 31, 6 AM $ 2,693.1
-0.15%
$ 414.25 million $ 46,525
Jan 31, 5 AM $ 2,697.18
+0.05%
$ 414.88 million $ 47,522
Jan 31, 4 AM $ 2,695.72
-0.07%
$ 414.66 million $ 48,461
Jan 31, 3 AM $ 2,697.83
-0.14%
$ 414.98 million $ 49,005