GTETH Historical Data

GTETH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 2,697.83
-0.14%
$ 414.98 million $ 49,005
Jan 31, 2 AM $ 2,701.65
+0.04%
$ 415.57 million $ 47,771
Jan 31, 1 AM $ 2,700.7
-0.30%
$ 415.42 million $ 55,432
Jan 31, 12 AM $ 2,709.07
+0.09%
$ 416.71 million $ 74,057
Jan 30, 11 PM $ 2,705.66
-0.11%
$ 416.18 million $ 74,397
Jan 30, 10 PM $ 2,708.53
+0.05%
$ 416.63 million $ 74,360
Jan 30, 9 PM $ 2,707.22
+1.00%
$ 416.33 million $ 71,506
Jan 30, 8 PM $ 2,680.42
-2.40%
$ 412.3 million $ 70,711
Jan 30, 7 PM $ 2,746.88
+0.27%
$ 422.56 million $ 70,176
Jan 30, 6 PM $ 2,739.57
+0.99%
$ 421.4 million $ 70,030
Jan 30, 5 PM $ 2,716.5
-0.33%
$ 417.98 million $ 70,783
Jan 30, 4 PM $ 2,724.12
-0.27%
$ 419.32 million $ 73,862
Jan 30, 3 PM $ 2,731.36
-0.08%
$ 420.14 million $ 73,816
Jan 30, 2 PM $ 2,737.71
+0.35%
$ 421.11 million $ 102,986
Jan 30, 1 PM $ 2,728.19
-0.40%
$ 419.65 million $ 106,159
Jan 30, 12 PM $ 2,739.29
-0.75%
$ 421.38 million $ 106,277
Jan 30, 11 AM $ 2,760.03
+0.98%
$ 424.5 million $ 103,395
Jan 30, 10 AM $ 2,733.28
+0.42%
$ 420.43 million $ 106,627
Jan 30, 9 AM $ 2,721.97
-0.56%
$ 418.69 million $ 106,609
Jan 30, 8 AM $ 2,737.36
-0.20%
$ 421.06 million $ 106,679
Jan 30, 7 AM $ 2,742.89
+0.90%
$ 421.91 million $ 109,639
Jan 30, 6 AM $ 2,718.54
-1.13%
$ 418.17 million $ 109,319
Jan 30, 5 AM $ 2,749.71
-0.15%
$ 422.96 million $ 105,785
Jan 30, 4 AM $ 2,753.93
+0.42%
$ 423.61 million $ 104,482
Jan 30, 3 AM $ 2,742.48
+0.27%
$ 421.85 million $ 103,976
Jan 30, 2 AM $ 2,735.05
-0.49%
$ 420.71 million $ 103,919
Jan 30, 1 AM $ 2,748.43
-2.12%
$ 422.76 million $ 97,142
Jan 30, 12 AM $ 2,807.92
-0.56%
$ 431.91 million $ 78,952
Jan 29, 11 PM $ 2,823.66
+0.14%
$ 434.34 million $ 82,380
Jan 29, 10 PM $ 2,819.66
-0.03%
$ 433.94 million $ 82,388
Jan 29, 9 PM $ 2,820.53
+0.53%
$ 433.85 million $ 82,424
Jan 29, 8 PM $ 2,805.58
+0.17%
$ 431.55 million $ 85,268
Jan 29, 7 PM $ 2,800.84
+1.10%
$ 431.01 million $ 85,926
Jan 29, 6 PM $ 2,770.48
-1.94%
$ 426.16 million $ 85,460
Jan 29, 5 PM $ 2,821.69
-0.30%
$ 434.03 million $ 83,182
Jan 29, 4 PM $ 2,830.14
+0.11%
$ 435.33 million $ 79,415
Jan 29, 3 PM $ 2,827.3
-1.91%
$ 434.92 million $ 78,061
Jan 29, 2 PM $ 2,882.43
-1.75%
$ 443.38 million $ 47,950
Jan 29, 1 PM $ 2,933.67
-0.04%
$ 451.26 million $ 85,865
Jan 29, 12 PM $ 2,934.92
+0.18%
$ 451.45 million $ 86,084
Jan 29, 11 AM $ 2,930.96
-0.47%
$ 450.84 million $ 86,055
Jan 29, 10 AM $ 2,944.64
+0.00%
$ 452.98 million $ 82,794
Jan 29, 9 AM $ 2,944.53
-0.26%
$ 452.91 million $ 83,437
Jan 29, 8 AM $ 2,952.23
-0.32%
$ 454.02 million $ 83,392
Jan 29, 7 AM $ 2,962.55
+0.24%
$ 455.7 million $ 81,632
Jan 29, 6 AM $ 2,955.38
+0.18%
$ 454.6 million $ 80,835
Jan 29, 5 AM $ 2,949.63
-0.32%
$ 453.68 million $ 80,593
Jan 29, 4 AM $ 2,959.43
+0.24%
$ 455.22 million $ 81,474
Jan 29, 3 AM $ 2,952.3
-0.13%
$ 454.12 million $ 84,266
Jan 29, 2 AM $ 2,956.24
-1.23%
$ 454.73 million $ 84,413