GTETH Historical Data

GTETH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 2,962.55
+0.24%
$ 455.7 million $ 81,632
Jan 29, 6 AM $ 2,955.38
+0.18%
$ 454.6 million $ 80,835
Jan 29, 5 AM $ 2,949.63
-0.32%
$ 453.68 million $ 80,593
Jan 29, 4 AM $ 2,959.43
+0.24%
$ 455.22 million $ 81,474
Jan 29, 3 AM $ 2,952.3
-0.13%
$ 454.12 million $ 84,266
Jan 29, 2 AM $ 2,956.24
-1.23%
$ 454.73 million $ 84,413
Jan 29, 1 AM $ 2,993.13
-0.46%
$ 460.4 million $ 84,124
Jan 29, 12 AM $ 3,006.06
-0.13%
$ 462.39 million $ 84,225
Jan 28, 11 PM $ 3,010.18
-0.27%
$ 463.03 million $ 80,231
Jan 28, 10 PM $ 3,018.26
-0.05%
$ 464.27 million $ 83,453
Jan 28, 9 PM $ 3,019.24
+0.14%
$ 464.44 million $ 83,385
Jan 28, 8 PM $ 3,015.08
-0.19%
$ 463.78 million $ 79,673
Jan 28, 7 PM $ 3,020.9
+0.26%
$ 464.67 million $ 82,102
Jan 28, 6 PM $ 3,011.59
-0.27%
$ 463.24 million $ 81,218
Jan 28, 5 PM $ 3,019.57
+0.63%
$ 464.47 million $ 81,844
Jan 28, 4 PM $ 3,001.22
-0.21%
$ 461.65 million $ 91,065
Jan 28, 3 PM $ 3,008.02
-0.21%
$ 462.69 million $ 92,386
Jan 28, 2 PM $ 3,014.45
-0.65%
$ 463.56 million $ 88,564
Jan 28, 1 PM $ 3,034.49
+0.12%
$ 466.77 million $ 46,705
Jan 28, 12 PM $ 3,031.43
-0.27%
$ 466.33 million $ 48,241
Jan 28, 11 AM $ 3,043.93
+0.56%
$ 468.22 million $ 48,172
Jan 28, 10 AM $ 3,025.5
+0.51%
$ 465.39 million $ 47,438
Jan 28, 9 AM $ 3,009.98
+0.62%
$ 463 million $ 46,789
Jan 28, 8 AM $ 2,991.36
-0.49%
$ 460.12 million $ 47,172
Jan 28, 7 AM $ 3,006.21
-0.30%
$ 462.42 million $ 46,347
Jan 28, 6 AM $ 3,015.23
+0.34%
$ 463.8 million $ 46,293
Jan 28, 5 AM $ 3,005.07
+0.20%
$ 462.24 million $ 46,419
Jan 28, 4 AM $ 2,999.05
-0.23%
$ 461.31 million $ 45,401
Jan 28, 3 AM $ 3,006.29
-0.10%
$ 462.43 million $ 42,063
Jan 28, 2 AM $ 3,008.57
-0.32%
$ 462.78 million $ 41,984
Jan 28, 1 AM $ 3,018.33
-0.20%
$ 464.28 million $ 42,077
Jan 28, 12 AM $ 3,024.36
-0.10%
$ 465.21 million $ 42,580
Jan 27, 11 PM $ 3,027.49
+0.25%
$ 465.69 million $ 43,506
Jan 27, 10 PM $ 3,019.93
+0.18%
$ 464.53 million $ 40,532
Jan 27, 9 PM $ 3,014.61
-0.11%
$ 463.97 million $ 40,677
Jan 27, 8 PM $ 3,018.01
+1.32%
$ 464.23 million $ 41,550
Jan 27, 7 PM $ 2,978.63
-0.29%
$ 458.17 million $ 38,726
Jan 27, 6 PM $ 2,987.25
+2.05%
$ 458.97 million $ 38,694
Jan 27, 5 PM $ 2,929.8
-1.99%
$ 450.65 million $ 37,811
Jan 27, 4 PM $ 2,987.25
+1.68%
$ 459.45 million $ 28,408
Jan 27, 3 PM $ 2,936.45
+0.61%
$ 451.68 million $ 27,143
Jan 27, 2 PM $ 2,918.78
+0.19%
$ 449.15 million $ 30,771
Jan 27, 1 PM $ 2,913.18
-0.15%
$ 448.11 million $ 37,456
Jan 27, 12 PM $ 2,917.51
+0.01%
$ 448.77 million $ 46,355
Jan 27, 11 AM $ 2,917.24
+0.45%
$ 448.73 million $ 54,089
Jan 27, 10 AM $ 2,904.17
-0.11%
$ 446.7 million $ 53,874
Jan 27, 9 AM $ 2,907.24
-0.57%
$ 447.19 million $ 66,749
Jan 27, 8 AM $ 2,924.2
-0.14%
$ 449.8 million $ 66,528
Jan 27, 7 AM $ 2,928
+0.02%
$ 450.38 million $ 67,539
Jan 27, 6 AM $ 2,927.4
-0.36%
$ 450.29 million $ 79,493