GTETH Historical Data

GTETH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 2,091.58
+0.15%
$ 321.73 million $ 45,616
Mar 13, 10 PM $ 2,088.66
-0.80%
$ 321.28 million $ 46,345
Mar 13, 9 PM $ 2,105.83
-0.24%
$ 323.92 million $ 46,208
Mar 13, 8 PM $ 2,111.05
+0.46%
$ 324.72 million $ 45,608
Mar 13, 7 PM $ 2,103.2
+0.08%
$ 323.51 million $ 45,073
Mar 13, 6 PM $ 2,101.61
+0.07%
$ 323.27 million $ 45,257
Mar 13, 5 PM $ 2,100.16
-1.70%
$ 323.05 million $ 42,545
Mar 13, 4 PM $ 2,136.47
+0.32%
$ 328.63 million $ 42,337
Mar 13, 3 PM $ 2,127.81
-1.05%
$ 327.3 million $ 42,028
Mar 13, 2 PM $ 2,150.2
-1.79%
$ 330.74 million $ 39,906
Mar 13, 1 PM $ 2,189.24
+2.02%
$ 336.75 million $ 29,496
Mar 13, 12 PM $ 2,145.99
+1.13%
$ 330.1 million $ 21,561
Mar 13, 11 AM $ 2,121.92
-0.21%
$ 326.39 million $ 20,779
Mar 13, 10 AM $ 2,126.3
+0.61%
$ 327.07 million $ 20,859
Mar 13, 9 AM $ 2,114.32
+0.71%
$ 325.23 million $ 21,052
Mar 13, 8 AM $ 2,099.36
+0.02%
$ 322.92 million $ 22,550
Mar 13, 7 AM $ 2,100.19
+0.26%
$ 323.05 million $ 22,641
Mar 13, 6 AM $ 2,094.6
-0.82%
$ 322.19 million $ 31,212
Mar 13, 5 AM $ 2,111.86
+0.02%
$ 324.85 million $ 31,364
Mar 13, 4 AM $ 2,111.42
-0.29%
$ 324.78 million $ 31,300
Mar 13, 3 AM $ 2,117.5
+0.54%
$ 325.71 million $ 29,222
Mar 13, 2 AM $ 2,104.13
-0.97%
$ 323.66 million $ 28,713
Mar 13, 1 AM $ 2,124.81
+0.41%
$ 326.84 million $ 28,845
Mar 13, 12 AM $ 2,115.99
+2.05%
$ 325.48 million $ 28,007
Mar 12, 11 PM $ 2,073.52
+0.56%
$ 318.95 million $ 26,602
Mar 12, 10 PM $ 2,062.07
-0.10%
$ 317.19 million $ 26,077
Mar 12, 9 PM $ 2,062.89
-0.03%
$ 317.31 million $ 26,338
Mar 12, 8 PM $ 2,063.53
-0.30%
$ 317.41 million $ 26,318
Mar 12, 7 PM $ 2,069.77
+1.04%
$ 318.37 million $ 26,380
Mar 12, 6 PM $ 2,048.37
-0.56%
$ 315.08 million $ 26,192
Mar 12, 5 PM $ 2,059.96
-0.55%
$ 316.86 million $ 26,442
Mar 12, 4 PM $ 2,071.4
-0.03%
$ 318.62 million $ 30,065
Mar 12, 3 PM $ 2,072.1
+1.47%
$ 318.73 million $ 30,872
Mar 12, 2 PM $ 2,042.05
-0.81%
$ 314.11 million $ 30,271
Mar 12, 1 PM $ 2,058.72
-0.25%
$ 316.67 million $ 29,550
Mar 12, 12 PM $ 2,063.81
+0.12%
$ 317.45 million $ 29,919
Mar 12, 11 AM $ 2,061.41
-0.43%
$ 317.09 million $ 30,547
Mar 12, 10 AM $ 2,070.36
+0.69%
$ 318.46 million $ 30,315
Mar 12, 9 AM $ 2,056.09
+0.41%
$ 316.27 million $ 29,632
Mar 12, 8 AM $ 2,046.34
+0.36%
$ 314.77 million $ 27,911
Mar 12, 7 AM $ 2,039.07
+0.44%
$ 313.65 million $ 27,843
Mar 12, 6 AM $ 2,030.08
+0.14%
$ 312.27 million $ 19,291
Mar 12, 5 AM $ 2,027.33
+0.23%
$ 311.84 million $ 19,139
Mar 12, 4 AM $ 2,022.66
-0.05%
$ 311.13 million $ 19,493
Mar 12, 3 AM $ 2,023.73
+0.00%
$ 311.29 million $ 19,823
Mar 12, 2 AM $ 2,023.76
-1.06%
$ 311.29 million $ 19,453
Mar 12, 1 AM $ 2,046.76
-0.44%
$ 314.83 million $ 19,249
Mar 12, 12 AM $ 2,055.69
+0.23%
$ 316.21 million $ 25,497
Mar 11, 11 PM $ 2,050.78
-0.55%
$ 315.45 million $ 23,551
Mar 11, 10 PM $ 2,062.04
-0.55%
$ 317.18 million $ 23,769