GTETH Historical Data

GTETH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 2,927.4
-0.36%
$ 450.29 million $ 79,493
Jan 27, 5 AM $ 2,937.93
-0.11%
$ 451.91 million $ 80,138
Jan 27, 4 AM $ 2,941.52
+0.03%
$ 452.47 million $ 80,212
Jan 27, 3 AM $ 2,940.23
-0.06%
$ 452.27 million $ 80,292
Jan 27, 2 AM $ 2,941.95
+0.37%
$ 452.53 million $ 80,547
Jan 27, 1 AM $ 2,931.11
+0.41%
$ 450.86 million $ 81,883
Jan 27, 12 AM $ 2,918.96
-0.35%
$ 449 million $ 82,038
Jan 26, 11 PM $ 2,929.22
+0.10%
$ 450.57 million $ 81,791
Jan 26, 10 PM $ 2,926.09
-0.05%
$ 450.09 million $ 92,085
Jan 26, 9 PM $ 2,927.38
+0.88%
$ 450.31 million $ 96,965
Jan 26, 8 PM $ 2,900.22
-0.75%
$ 446.11 million $ 96,445
Jan 26, 7 PM $ 2,922.02
-0.20%
$ 449.47 million $ 104,969
Jan 26, 6 PM $ 2,927.82
+0.49%
$ 450.36 million $ 122,699
Jan 26, 5 PM $ 2,913.89
+0.43%
$ 448.27 million $ 128,207
Jan 26, 4 PM $ 2,904.12
+0.10%
$ 447.12 million $ 131,968
Jan 26, 3 PM $ 2,901.56
-0.82%
$ 446.32 million $ 149,371
Jan 26, 2 PM $ 2,925.86
+0.57%
$ 450.06 million $ 144,867
Jan 26, 1 PM $ 2,909.23
+0.26%
$ 447.5 million $ 145,256
Jan 26, 12 PM $ 2,901.69
+0.35%
$ 446.34 million $ 134,420
Jan 26, 11 AM $ 2,892.66
-0.15%
$ 444.95 million $ 126,525
Jan 26, 10 AM $ 2,897.11
+0.38%
$ 445.65 million $ 126,570
Jan 26, 9 AM $ 2,886.37
-0.89%
$ 443.98 million $ 122,403
Jan 26, 8 AM $ 2,912.26
+0.30%
$ 447.96 million $ 122,238
Jan 26, 7 AM $ 2,903.43
+0.43%
$ 446.61 million $ 121,382
Jan 26, 6 AM $ 2,890.88
+0.72%
$ 444.68 million $ 109,501
Jan 26, 5 AM $ 2,870.08
+0.20%
$ 441.48 million $ 108,741
Jan 26, 4 AM $ 2,864.42
+0.61%
$ 440.61 million $ 108,948
Jan 26, 3 AM $ 2,847.03
-0.67%
$ 437.93 million $ 108,822
Jan 26, 2 AM $ 2,865.55
-0.59%
$ 440.78 million $ 108,631
Jan 26, 1 AM $ 2,882.45
+1.46%
$ 443.37 million $ 107,301
Jan 26, 12 AM $ 2,841.06
+0.75%
$ 437.01 million $ 106,724
Jan 25, 11 PM $ 2,819.78
+0.51%
$ 433.74 million $ 106,283
Jan 25, 10 PM $ 2,805.39
-0.45%
$ 431.53 million $ 95,860
Jan 25, 9 PM $ 2,817.94
+0.41%
$ 433.46 million $ 91,073
Jan 25, 8 PM $ 2,806.38
-0.22%
$ 431.68 million $ 90,646
Jan 25, 7 PM $ 2,812.62
-1.28%
$ 432.64 million $ 82,063
Jan 25, 6 PM $ 2,848.96
-1.20%
$ 438.23 million $ 67,877
Jan 25, 5 PM $ 2,883.7
-0.50%
$ 443.57 million $ 58,477
Jan 25, 4 PM $ 2,898.17
-0.96%
$ 445.8 million $ 54,918
Jan 25, 3 PM $ 2,926.18
-0.23%
$ 450.2 million $ 37,595
Jan 25, 2 PM $ 2,932.97
-0.31%
$ 451.15 million $ 37,786
Jan 25, 1 PM $ 2,942
-0.03%
$ 452.54 million $ 30,538
Jan 25, 12 PM $ 2,942.83
+0.22%
$ 452.67 million $ 30,581
Jan 25, 11 AM $ 2,936.51
-0.32%
$ 451.69 million $ 30,655
Jan 25, 10 AM $ 2,946.87
+0.35%
$ 453.28 million $ 39,647
Jan 25, 9 AM $ 2,936.53
+0.17%
$ 451.7 million $ 34,114
Jan 25, 8 AM $ 2,932.87
-0.21%
$ 451.16 million $ 34,115
Jan 25, 7 AM $ 2,939.01
-0.19%
$ 452.2 million $ 143,423
Jan 25, 6 AM $ 2,944.66
-0.07%
$ 452.95 million $ 143,365
Jan 25, 5 AM $ 2,947.84
+0.06%
$ 453.43 million $ 166,250