GTETH Historical Data

GTETH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 2,073.3
+0.24%
$ 318.92 million $ 23,545
Mar 11, 8 PM $ 2,067.72
-0.35%
$ 318.06 million $ 24,021
Mar 11, 7 PM $ 2,075.03
-0.10%
$ 319.18 million $ 24,175
Mar 11, 6 PM $ 2,076.86
+0.40%
$ 319.46 million $ 24,539
Mar 11, 5 PM $ 2,067.42
+0.03%
$ 318.01 million $ 25,164
Mar 11, 4 PM $ 2,066.74
+0.80%
$ 317.91 million $ 21,880
Mar 11, 3 PM $ 2,050.46
-0.66%
$ 315.4 million $ 20,907
Mar 11, 2 PM $ 2,064.05
+0.90%
$ 317.49 million $ 26,032
Mar 11, 1 PM $ 2,045.48
+1.10%
$ 314.63 million $ 27,245
Mar 11, 12 PM $ 2,023.22
+0.27%
$ 311.21 million $ 26,227
Mar 11, 11 AM $ 2,021.17
-0.31%
$ 310.9 million $ 25,663
Mar 11, 10 AM $ 2,027.54
+0.23%
$ 311.88 million $ 26,114
Mar 11, 9 AM $ 2,022.85
+0.16%
$ 311.16 million $ 26,140
Mar 11, 8 AM $ 2,019.6
+0.33%
$ 310.66 million $ 26,168
Mar 11, 7 AM $ 2,012.88
-0.55%
$ 309.62 million $ 27,000
Mar 11, 6 AM $ 2,023.98
+0.37%
$ 311.33 million $ 444,956
Mar 11, 5 AM $ 2,016.57
-1.09%
$ 310.19 million $ 443,117
Mar 11, 4 AM $ 2,038.74
+0.89%
$ 313.6 million $ 454,171
Mar 11, 3 AM $ 2,020.71
-0.24%
$ 310.83 million $ 450,564
Mar 11, 2 AM $ 2,025.61
-0.51%
$ 311.58 million $ 452,372
Mar 11, 1 AM $ 2,036.06
-0.09%
$ 313.19 million $ 457,238
Mar 11, 12 AM $ 2,037.95
+0.08%
$ 313.48 million $ 451,744
Mar 10, 11 PM $ 2,036.28
+0.45%
$ 313.22 million $ 452,593
Mar 10, 10 PM $ 2,026.9
-0.14%
$ 311.78 million $ 450,602
Mar 10, 9 PM $ 2,029.75
-0.62%
$ 312.22 million $ 451,622
Mar 10, 8 PM $ 2,042.44
+0.28%
$ 314.17 million $ 454,198
Mar 10, 7 PM $ 2,036.75
-0.11%
$ 313.29 million $ 452,858
Mar 10, 6 PM $ 2,039.01
-1.59%
$ 313.64 million $ 453,934
Mar 10, 5 PM $ 2,072.05
-0.42%
$ 318.72 million $ 469,471
Mar 10, 4 PM $ 2,080.72
+0.14%
$ 320.06 million $ 470,759
Mar 10, 3 PM $ 2,077.77
+0.22%
$ 319.6 million $ 469,603
Mar 10, 2 PM $ 2,073.3
+1.90%
$ 318.91 million $ 465,805
Mar 10, 1 PM $ 2,034.6
-0.73%
$ 312.96 million $ 456,776
Mar 10, 12 PM $ 2,049.59
-0.59%
$ 315.27 million $ 464,091
Mar 10, 11 AM $ 2,062.22
-0.02%
$ 317.21 million $ 466,628
Mar 10, 10 AM $ 2,062.82
-0.26%
$ 317.3 million $ 466,867
Mar 10, 9 AM $ 2,068.11
+0.54%
$ 318.12 million $ 468,207
Mar 10, 8 AM $ 2,057
+0.35%
$ 316.41 million $ 466,648
Mar 10, 7 AM $ 2,049.81
+0.38%
$ 315.3 million $ 464,892
Mar 10, 6 AM $ 2,041.88
-0.13%
$ 314.08 million $ 45,320
Mar 10, 5 AM $ 2,044.44
+0.04%
$ 314.48 million $ 45,653
Mar 10, 4 AM $ 2,043.41
+0.72%
$ 314.32 million $ 39,401
Mar 10, 3 AM $ 2,028.9
-0.57%
$ 312.09 million $ 39,337
Mar 10, 2 AM $ 2,040.5
+0.96%
$ 313.87 million $ 41,278
Mar 10, 1 AM $ 2,022.7
+0.44%
$ 311.13 million $ 39,481
Mar 10, 12 AM $ 2,013.74
+1.08%
$ 309.75 million $ 39,298
Mar 9, 11 PM $ 1,992.05
-0.50%
$ 306.42 million $ 38,237
Mar 9, 10 PM $ 2,002.46
-1.29%
$ 308.02 million $ 38,276
Mar 9, 9 PM $ 2,027.2
-0.01%
$ 311.82 million $ 40,110
Mar 9, 8 PM $ 2,024.36
-0.40%
$ 311.39 million $ 40,170