GTETH Historical Data

GTETH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 2,024.36
-0.40%
$ 311.39 million $ 40,170
Mar 9, 7 PM $ 2,032.53
+0.97%
$ 312.64 million $ 40,204
Mar 9, 6 PM $ 2,012.99
-0.23%
$ 309.64 million $ 43,619
Mar 9, 5 PM $ 2,017.56
-0.47%
$ 310.34 million $ 35,909
Mar 9, 4 PM $ 2,027.19
+0.14%
$ 311.82 million $ 35,767
Mar 9, 3 PM $ 2,024.83
+0.16%
$ 311.46 million $ 35,678
Mar 9, 2 PM $ 2,021.67
+0.16%
$ 310.97 million $ 34,648
Mar 9, 1 PM $ 2,018.18
+0.76%
$ 310.44 million $ 43,617
Mar 9, 12 PM $ 2,003.11
+0.39%
$ 308.12 million $ 42,864
Mar 9, 11 AM $ 1,995.54
+0.04%
$ 306.95 million $ 45,619
Mar 9, 10 AM $ 1,994.74
-0.55%
$ 306.83 million $ 45,715
Mar 9, 9 AM $ 2,005.85
+0.45%
$ 308.54 million $ 46,717
Mar 9, 8 AM $ 1,998.68
+0.81%
$ 307.44 million $ 46,352
Mar 9, 7 AM $ 1,982.64
-0.20%
$ 304.97 million $ 45,576
Mar 9, 6 AM $ 1,986.8
-1.30%
$ 305.61 million $ 42,403
Mar 9, 5 AM $ 2,012.82
+1.78%
$ 309.61 million $ 42,460
Mar 9, 4 AM $ 1,990.64
+0.39%
$ 306.2 million $ 43,808
Mar 9, 3 AM $ 1,982.54
+1.10%
$ 304.95 million $ 43,569
Mar 9, 2 AM $ 1,961
+0.01%
$ 301.64 million $ 41,736
Mar 9, 1 AM $ 1,951.11
+0.15%
$ 300.12 million $ 44,049
Mar 9, 12 AM $ 1,948.14
+0.51%
$ 299.66 million $ 57,995
Mar 8, 11 PM $ 1,938.3
-0.38%
$ 298.15 million $ 57,921
Mar 8, 10 PM $ 1,941
-1.39%
$ 298.56 million $ 57,850
Mar 8, 9 PM $ 1,968.39
-0.05%
$ 302.78 million $ 55,915
Mar 8, 8 PM $ 1,959.98
-0.20%
$ 301.48 million $ 55,636
Mar 8, 7 PM $ 1,964.08
+1.68%
$ 302.11 million $ 56,045
Mar 8, 6 PM $ 1,931.56
-0.27%
$ 297.11 million $ 52,550
Mar 8, 5 PM $ 1,936.84
-0.41%
$ 297.92 million $ 51,346
Mar 8, 4 PM $ 1,937.07
-0.21%
$ 297.96 million $ 51,359
Mar 8, 3 PM $ 1,941.18
-0.67%
$ 298.59 million $ 51,256
Mar 8, 2 PM $ 1,954.22
+0.43%
$ 300.6 million $ 49,647
Mar 8, 1 PM $ 1,944.51
-0.07%
$ 299.1 million $ 40,768
Mar 8, 12 PM $ 1,954.54
-0.92%
$ 300.65 million $ 36,531
Mar 8, 11 AM $ 1,972.62
-0.55%
$ 303.43 million $ 33,765
Mar 8, 10 AM $ 1,983.53
+0.48%
$ 305.11 million $ 33,418
Mar 8, 9 AM $ 1,974
+0.46%
$ 303.64 million $ 32,459
Mar 8, 8 AM $ 1,964.89
+0.02%
$ 302.24 million $ 32,158
Mar 8, 7 AM $ 1,964.49
+0.86%
$ 302.18 million $ 32,432
Mar 8, 6 AM $ 1,947.26
-0.28%
$ 299.53 million $ 31,860
Mar 8, 5 AM $ 1,952.77
+0.77%
$ 300.37 million $ 52,017
Mar 8, 4 AM $ 1,937.34
-0.56%
$ 298 million $ 49,996
Mar 8, 3 AM $ 1,948.25
+0.16%
$ 299.68 million $ 50,559
Mar 8, 2 AM $ 1,945.05
-1.64%
$ 299.19 million $ 50,054
Mar 8, 1 AM $ 1,977.61
+0.45%
$ 304.2 million $ 47,042
Mar 8, 12 AM $ 1,968.58
-0.14%
$ 302.81 million $ 33,085
Mar 7, 11 PM $ 1,971.25
+0.11%
$ 303.22 million $ 32,797
Mar 7, 10 PM $ 1,969.25
+0.00%
$ 302.91 million $ 32,744
Mar 7, 9 PM $ 1,968.85
+0.15%
$ 302.85 million $ 33,059
Mar 7, 8 PM $ 1,965.93
+0.63%
$ 302.4 million $ 35,619
Mar 7, 7 PM $ 1,953.54
-1.18%
$ 300.49 million $ 35,261