GTETH Historical Data

GTETH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 1,953.54
-1.18%
$ 300.49 million $ 35,261
Mar 7, 6 PM $ 1,976.9
-0.28%
$ 304.09 million $ 34,712
Mar 7, 5 PM $ 1,983.58
+0.34%
$ 305.11 million $ 44,164
Mar 7, 4 PM $ 1,976.92
-0.21%
$ 304.09 million $ 44,102
Mar 7, 3 PM $ 1,981.02
-0.32%
$ 304.72 million $ 44,637
Mar 7, 2 PM $ 1,987.4
+0.23%
$ 305.7 million $ 45,383
Mar 7, 1 PM $ 1,982.91
-0.03%
$ 305.01 million $ 47,821
Mar 7, 12 PM $ 1,983.48
-0.35%
$ 305.1 million $ 48,928
Mar 7, 11 AM $ 1,989.31
+0.28%
$ 306 million $ 49,835
Mar 7, 10 AM $ 1,986.45
-0.08%
$ 305.56 million $ 50,016
Mar 7, 9 AM $ 1,986.63
+0.26%
$ 305.58 million $ 50,200
Mar 7, 8 AM $ 1,978.2
-0.23%
$ 304.29 million $ 51,077
Mar 7, 7 AM $ 1,982.04
+0.39%
$ 304.88 million $ 52,608
Mar 7, 6 AM $ 1,974.42
-0.16%
$ 303.71 million $ 52,603
Mar 7, 5 AM $ 1,978.16
+0.11%
$ 304.28 million $ 32,193
Mar 7, 4 AM $ 1,976.18
-0.79%
$ 303.98 million $ 32,199
Mar 7, 3 AM $ 1,991.77
+0.52%
$ 306.37 million $ 32,045
Mar 7, 2 AM $ 1,980.99
-0.41%
$ 304.72 million $ 31,863
Mar 7, 1 AM $ 1,989.16
+0.35%
$ 305.97 million $ 31,907
Mar 7, 12 AM $ 1,982.27
-0.29%
$ 304.91 million $ 32,587
Mar 6, 11 PM $ 1,988.15
+0.01%
$ 305.82 million $ 32,532
Mar 6, 10 PM $ 1,987.91
+0.37%
$ 305.78 million $ 32,773
Mar 6, 9 PM $ 1,980.56
+0.00%
$ 304.65 million $ 32,949
Mar 6, 8 PM $ 1,982.54
-0.36%
$ 304.95 million $ 30,361
Mar 6, 7 PM $ 1,989.7
+0.74%
$ 306.06 million $ 30,411
Mar 6, 6 PM $ 1,975
-0.32%
$ 303.79 million $ 30,441
Mar 6, 5 PM $ 1,981.34
-0.03%
$ 304.77 million $ 20,832
Mar 6, 4 PM $ 1,982
+0.03%
$ 304.87 million $ 21,426
Mar 6, 3 PM $ 1,980.81
+0.19%
$ 304.69 million $ 21,950
Mar 6, 2 PM $ 1,977.01
-2.70%
$ 304.1 million $ 22,756
Mar 6, 1 PM $ 2,031.85
-1.39%
$ 312.54 million $ 20,038
Mar 6, 12 PM $ 2,060.48
-0.38%
$ 316.94 million $ 21,018
Mar 6, 11 AM $ 2,068.46
-0.15%
$ 318.17 million $ 20,582
Mar 6, 10 AM $ 2,071.5
+0.61%
$ 318.64 million $ 30,720
Mar 6, 9 AM $ 2,059.03
-0.83%
$ 316.72 million $ 56,546
Mar 6, 8 AM $ 2,076.26
-0.65%
$ 319.37 million $ 56,217
Mar 6, 7 AM $ 2,089.76
+0.45%
$ 321.45 million $ 54,699
Mar 6, 6 AM $ 2,080.42
+0.58%
$ 320.01 million $ 55,065
Mar 6, 5 AM $ 2,068.42
-0.01%
$ 318.16 million $ 55,078
Mar 6, 4 AM $ 2,068.62
-1.01%
$ 318.2 million $ 55,282
Mar 6, 3 AM $ 2,089.42
-0.02%
$ 321.39 million $ 55,489
Mar 6, 2 AM $ 2,089.6
+0.10%
$ 321.42 million $ 55,748
Mar 6, 1 AM $ 2,087.69
+0.16%
$ 321.13 million $ 55,986
Mar 6, 12 AM $ 2,084.25
+0.00%
$ 320.6 million $ 56,044
Mar 5, 11 PM $ 2,084.21
+0.07%
$ 320.59 million $ 56,038
Mar 5, 10 PM $ 2,083.11
+0.05%
$ 320.42 million $ 56,347
Mar 5, 9 PM $ 2,081.73
-0.51%
$ 320.21 million $ 56,647
Mar 5, 8 PM $ 2,092.43
+0.88%
$ 321.86 million $ 58,933
Mar 5, 7 PM $ 2,074.12
-0.08%
$ 319.04 million $ 59,352
Mar 5, 6 PM $ 2,074.39
+0.65%
$ 319.08 million $ 61,869