GTETH Historical Data

GTETH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 2,980.73
+0.01%
$ 458.52 million $ 175,104
Jan 21, 3 AM $ 2,980.42
+0.64%
$ 458.51 million $ 174,639
Jan 21, 2 AM $ 2,961.58
-0.21%
$ 455.55 million $ 172,121
Jan 21, 1 AM $ 2,966.66
+0.18%
$ 456.33 million $ 171,896
Jan 21, 12 AM $ 2,961.82
+0.77%
$ 455.64 million $ 171,863
Jan 20, 11 PM $ 2,939.11
-0.28%
$ 452.09 million $ 170,785
Jan 20, 10 PM $ 2,947.65
-1.57%
$ 453.47 million $ 171,557
Jan 20, 9 PM $ 2,994.67
-0.23%
$ 460.5 million $ 154,239
Jan 20, 8 PM $ 3,000.17
+0.12%
$ 461.49 million $ 155,029
Jan 20, 7 PM $ 2,996.09
+0.07%
$ 460.86 million $ 154,907
Jan 20, 6 PM $ 2,992.95
-0.26%
$ 460.38 million $ 154,342
Jan 20, 5 PM $ 2,999.57
-0.31%
$ 461.39 million $ 154,477
Jan 20, 4 PM $ 3,008.79
-0.61%
$ 462.69 million $ 81,047
Jan 20, 3 PM $ 3,026.19
-0.63%
$ 465.49 million $ 77,457
Jan 20, 2 PM $ 3,045.1
-1.16%
$ 468.4 million $ 71,893
Jan 20, 1 PM $ 3,081.31
-0.92%
$ 473.97 million $ 69,267
Jan 20, 12 PM $ 3,110.25
+0.03%
$ 478.42 million $ 69,082
Jan 20, 11 AM $ 3,109.7
+0.20%
$ 478.33 million $ 69,182
Jan 20, 10 AM $ 3,103.43
+0.28%
$ 477.53 million $ 68,033
Jan 20, 9 AM $ 3,094.78
+0.17%
$ 475.94 million $ 81,775
Jan 20, 8 AM $ 3,089.52
-1.17%
$ 475.23 million $ 79,763
Jan 20, 7 AM $ 3,126.24
+0.17%
$ 480.88 million $ 76,954
Jan 20, 6 AM $ 3,120.79
-1.60%
$ 480.04 million $ 77,390
Jan 20, 5 AM $ 3,171.52
-0.03%
$ 487.84 million $ 46,544
Jan 20, 4 AM $ 3,172.42
-0.46%
$ 488.05 million $ 58,993
Jan 20, 3 AM $ 3,187.42
-0.02%
$ 490.29 million $ 59,077
Jan 20, 2 AM $ 3,188.17
-0.03%
$ 490.4 million $ 59,918
Jan 20, 1 AM $ 3,189.05
+0.19%
$ 490.55 million $ 62,661
Jan 20, 12 AM $ 3,182.89
-0.13%
$ 489.59 million $ 64,443
Jan 19, 11 PM $ 3,186.98
-0.25%
$ 490.21 million $ 117,932
Jan 19, 10 PM $ 3,195.13
-0.56%
$ 492.11 million $ 120,137
Jan 19, 9 PM $ 3,213.06
-0.09%
$ 494.42 million $ 112,568
Jan 19, 8 PM $ 3,216.09
-0.07%
$ 494.7 million $ 111,711
Jan 19, 7 PM $ 3,218.49
+0.07%
$ 495.08 million $ 111,503
Jan 19, 6 PM $ 3,214.61
-0.15%
$ 494.47 million $ 111,503
Jan 19, 5 PM $ 3,219.56
+0.07%
$ 495.23 million $ 112,430
Jan 19, 4 PM $ 3,217.29
+0.04%
$ 494.88 million $ 112,484
Jan 19, 3 PM $ 3,215.9
+0.07%
$ 494.67 million $ 113,097
Jan 19, 2 PM $ 3,213.8
-0.12%
$ 494.19 million $ 113,298
Jan 19, 1 PM $ 3,218.65
-0.02%
$ 495.09 million $ 114,227
Jan 19, 12 PM $ 3,219.21
+0.19%
$ 495.19 million $ 114,009
Jan 19, 11 AM $ 3,213.04
+0.06%
$ 494.23 million $ 113,768
Jan 19, 10 AM $ 3,211.13
+0.05%
$ 493.97 million $ 115,493
Jan 19, 9 AM $ 3,207.13
-0.26%
$ 493.32 million $ 103,164
Jan 19, 8 AM $ 3,215.36
+0.27%
$ 494.59 million $ 102,944
Jan 19, 7 AM $ 3,206.69
+0.36%
$ 493.25 million $ 103,325
Jan 19, 6 AM $ 3,194.83
-0.24%
$ 491.43 million $ 102,969
Jan 19, 5 AM $ 3,202.53
-0.35%
$ 492.58 million $ 103,003
Jan 19, 4 AM $ 3,213.87
+0.04%
$ 494.36 million $ 91,310
Jan 19, 3 AM $ 3,212.65
+0.28%
$ 494.17 million $ 91,073