GTETH Historical Data

GTETH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 2,074.39
+0.65%
$ 319.08 million $ 61,869
Mar 5, 5 PM $ 2,061.19
-0.87%
$ 317.05 million $ 66,330
Mar 5, 4 PM $ 2,079.32
-0.54%
$ 319.84 million $ 66,891
Mar 5, 3 PM $ 2,090.6
-1.51%
$ 321.58 million $ 68,313
Mar 5, 2 PM $ 2,122.59
+0.10%
$ 326.5 million $ 73,954
Mar 5, 1 PM $ 2,120.43
-1.07%
$ 326.16 million $ 77,927
Mar 5, 12 PM $ 2,143.38
+0.03%
$ 329.69 million $ 76,468
Mar 5, 11 AM $ 2,142.77
-0.59%
$ 329.6 million $ 76,767
Mar 5, 10 AM $ 2,160.14
+1.64%
$ 332.27 million $ 77,869
Mar 5, 9 AM $ 2,141.71
+1.14%
$ 329.44 million $ 48,172
Mar 5, 8 AM $ 2,117.38
+0.79%
$ 325.69 million $ 63,667
Mar 5, 7 AM $ 2,100.37
-1.57%
$ 323.08 million $ 65,002
Mar 5, 6 AM $ 2,133.95
+0.06%
$ 328.24 million $ 65,529
Mar 5, 5 AM $ 2,132.6
-0.51%
$ 328.04 million $ 65,689
Mar 5, 4 AM $ 2,143.62
+1.12%
$ 329.73 million $ 65,849
Mar 5, 3 AM $ 2,119.92
-0.61%
$ 326.09 million $ 65,434
Mar 5, 2 AM $ 2,132.9
+0.94%
$ 328.08 million $ 65,628
Mar 5, 1 AM $ 2,122.81
-0.31%
$ 326.53 million $ 65,843
Mar 5, 12 AM $ 2,129.41
-0.21%
$ 327.55 million $ 65,595
Mar 4, 11 PM $ 2,133.88
+0.16%
$ 328.23 million $ 66,454
Mar 4, 10 PM $ 2,130.57
-0.83%
$ 327.72 million $ 66,207
Mar 4, 9 PM $ 2,148.48
-0.34%
$ 330.48 million $ 66,169
Mar 4, 8 PM $ 2,155.73
-1.80%
$ 331.59 million $ 64,744
Mar 4, 7 PM $ 2,195.31
+1.73%
$ 337.68 million $ 64,180
Mar 4, 6 PM $ 2,157.79
+0.55%
$ 331.91 million $ 62,489
Mar 4, 5 PM $ 2,148.33
+0.29%
$ 330.46 million $ 58,122
Mar 4, 4 PM $ 2,144.48
-0.47%
$ -- $ 60,303
Mar 4, 1 PM $ 2,063.12
+0.49%
$ 317.35 million $ 50,759
Mar 4, 12 PM $ 2,053.1
-0.44%
$ 315.81 million $ 51,421
Mar 4, 11 AM $ 2,062.24
-0.08%
$ 317.21 million $ 51,010
Mar 4, 9 AM $ 2,076.16
+0.70%
$ 319.35 million $ 44,194
Mar 4, 8 AM $ 2,061.69
+2.50%
$ 317.13 million $ 28,366
Mar 4, 7 AM $ 2,011.13
+1.05%
$ 309.35 million $ 28,144
Mar 4, 6 AM $ 1,990.25
+0.89%
$ 306.14 million $ 27,591
Mar 4, 5 AM $ 1,972.72
+0.44%
$ 303.44 million $ 27,560
Mar 4, 4 AM $ 1,964.1
+0.04%
$ 302.12 million $ 27,789
Mar 4, 3 AM $ 1,963.41
-1.00%
$ 302.01 million $ 27,937
Mar 4, 2 AM $ 1,983.19
-0.05%
$ 305.05 million $ 27,662
Mar 4, 1 AM $ 1,984.11
+0.05%
$ 305.2 million $ 34,806
Mar 4, 12 AM $ 1,983.17
-0.04%
$ 305.05 million $ 41,206
Mar 3, 11 PM $ 1,983.89
-0.60%
$ 305.16 million $ 40,585
Mar 3, 10 PM $ 1,995.78
+1.13%
$ 306.99 million $ 41,163
Mar 3, 9 PM $ 1,973.49
-0.21%
$ 303.56 million $ 40,762
Mar 3, 8 PM $ 1,989.96
-0.12%
$ 306.1 million $ 40,675
Mar 3, 7 PM $ 1,992.42
-0.79%
$ 306.47 million $ 42,070
Mar 3, 6 PM $ 2,008.05
+0.83%
$ 308.88 million $ 41,445
Mar 3, 5 PM $ 1,991.47
+0.22%
$ 306.33 million $ 41,157
Mar 3, 4 PM $ 1,987.07
+0.71%
$ 305.65 million $ 40,978
Mar 3, 3 PM $ 1,965.69
+0.62%
$ 302.36 million $ 40,785
Mar 3, 2 PM $ 1,953.52
-0.44%
$ 300.49 million $ 43,224