GTETH Historical Data

GTETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 2,149.86
-0.05%
$ 330.69 million $ 24,283
Apr 6, 11 AM $ 2,150.86
-0.09%
$ 330.85 million $ 24,726
Apr 6, 10 AM $ 2,152.73
+0.09%
$ 331.13 million $ 21,997
Apr 6, 9 AM $ 2,150.77
+0.59%
$ 330.83 million $ 21,812
Apr 6, 8 AM $ 2,138.2
+0.00%
$ 328.9 million $ 12,121
Apr 6, 7 AM $ 2,138.07
+0.49%
$ 328.88 million $ 11,981
Apr 6, 6 AM $ 2,127.65
-0.18%
$ 327.27 million $ 11,837
Apr 6, 5 AM $ 2,131.53
+0.00%
$ 327.87 million $ 12,022
Apr 6, 4 AM $ 2,130.17
+0.06%
$ 327.66 million $ 12,290
Apr 6, 3 AM $ 2,128.89
-0.26%
$ 327.47 million $ 12,332
Apr 6, 2 AM $ 2,134.47
+0.82%
$ 328.32 million $ 12,331
Apr 6, 1 AM $ 2,117.09
-0.25%
$ 325.65 million $ 11,498
Apr 6, 12 AM $ 2,122.4
+0.59%
$ 326.47 million $ 11,445
Apr 5, 11 PM $ 2,109.97
+1.27%
$ 324.56 million $ 11,024
Apr 5, 10 PM $ 2,083.41
+0.90%
$ 320.47 million $ 10,155
Apr 5, 9 PM $ 2,064.82
-0.16%
$ 317.61 million $ 9,380
Apr 5, 8 PM $ 2,068.13
+0.37%
$ 318.12 million $ 9,261
Apr 5, 7 PM $ 2,060.51
-0.04%
$ 316.95 million $ 9,275
Apr 5, 6 PM $ 2,061.39
+0.01%
$ 317.08 million $ 9,544
Apr 5, 5 PM $ 2,061.27
+0.48%
$ 317.07 million $ 9,366
Apr 5, 4 PM $ 2,051.45
-0.31%
$ 315.55 million $ 9,132
Apr 5, 3 PM $ 2,057.88
+0.99%
$ 316.54 million $ 9,059
Apr 5, 2 PM $ 2,037.8
+0.04%
$ 313.45 million $ 7,951
Apr 5, 1 PM $ 2,036.93
+0.36%
$ 313.32 million $ 8,327
Apr 5, 12 PM $ 2,029.53
-0.59%
$ 312.18 million $ 7,972
Apr 5, 11 AM $ 2,041.59
-0.15%
$ 314.04 million $ 7,511
Apr 5, 10 AM $ 2,044.65
-0.06%
$ 314.51 million $ 7,655
Apr 5, 9 AM $ 2,045.91
+0.41%
$ 314.7 million $ 7,673
Apr 5, 8 AM $ 2,037.64
+0.05%
$ 313.43 million $ 7,865
Apr 5, 7 AM $ 2,036.53
-0.12%
$ 313.26 million $ 7,832
Apr 5, 6 AM $ 2,039.06
-0.43%
$ 313.65 million $ 7,697
Apr 5, 5 AM $ 2,047.92
-0.32%
$ 315.01 million $ 8,127
Apr 5, 4 AM $ 2,054.69
-0.05%
$ 316.05 million $ 8,075
Apr 5, 3 AM $ 2,055.8
-0.17%
$ 316.22 million $ 8,039
Apr 5, 2 AM $ 2,059.26
+0.03%
$ 316.76 million $ 7,824
Apr 5, 1 AM $ 2,058.7
-0.18%
$ 316.67 million $ 7,716
Apr 5, 12 AM $ 2,062.33
-0.17%
$ 317.23 million $ 7,600
Apr 4, 11 PM $ 2,065.52
-0.23%
$ 317.72 million $ 7,650
Apr 4, 10 PM $ 2,070.18
-0.02%
$ 318.43 million $ 7,557
Apr 4, 9 PM $ 2,070.57
+0.42%
$ 318.5 million $ 7,548
Apr 4, 8 PM $ 2,063.04
-0.17%
$ 317.34 million $ 7,766
Apr 4, 7 PM $ 2,066.56
+0.56%
$ 317.88 million $ 7,743
Apr 4, 6 PM $ 2,054.99
-0.14%
$ 316.1 million $ 7,629
Apr 4, 5 PM $ 2,057.81
+0.01%
$ 316.53 million $ 7,726
Apr 4, 4 PM $ 2,057.65
+0.11%
$ 316.51 million $ 7,748
Apr 4, 3 PM $ 2,055.4
+0.25%
$ 316.16 million $ 7,689
Apr 4, 2 PM $ 2,050.37
-0.04%
$ 315.39 million $ 7,614
Apr 4, 1 PM $ 2,051.15
+0.05%
$ 315.51 million $ 7,446
Apr 4, 12 PM $ 2,050.19
-0.04%
$ 315.36 million $ 8,077
Apr 4, 11 AM $ 2,051.1
-0.19%
$ 315.5 million $ 8,866