GTETH Historical Data

GTETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 1,912.81
+0.38%
$ 294.23 million $ 53,878
Jul 29, 4 AM $ 1,905.59
+0.30%
$ 293.12 million $ 52,521
Jul 29, 3 AM $ 1,899.87
-0.60%
$ 292.24 million $ 54,743
Jul 29, 2 AM $ 1,911.26
+0.19%
$ 293.99 million $ 52,640
Jul 29, 1 AM $ 1,907.68
-0.62%
$ 293.44 million $ 48,006
Jul 29, 12 AM $ 1,919.49
-0.09%
$ 295.26 million $ 46,068
Jul 28, 11 PM $ 1,921.28
+0.44%
$ 295.53 million $ 43,214
Jul 28, 10 PM $ 1,912.87
-0.74%
$ 294.24 million $ 42,433
Jul 28, 9 PM $ 1,927.2
+0.48%
$ 296.44 million $ 48,204
Jul 28, 8 PM $ 1,917.99
-0.16%
$ 295.02 million $ 46,007
Jul 28, 7 PM $ 1,921.07
+0.50%
$ 295.5 million $ 47,772
Jul 28, 6 PM $ 1,911.58
+0.65%
$ 294.04 million $ 45,589
Jul 28, 5 PM $ 1,899.22
-1.34%
$ 292.14 million $ 49,478
Jul 28, 4 PM $ 1,925.05
+0.56%
$ 296.11 million $ 59,790
Jul 28, 3 PM $ 1,914.3
+1.39%
$ 294.46 million $ 59,578
Jul 28, 2 PM $ 1,887.96
+0.85%
$ 290.41 million $ 63,315
Jul 28, 1 PM $ 1,872.01
-0.48%
$ 287.95 million $ 75,683
Jul 28, 12 PM $ 1,881.11
+0.22%
$ 289.35 million $ 74,649
Jul 28, 11 AM $ 1,877
-0.15%
$ 288.72 million $ 75,708
Jul 28, 10 AM $ 1,879.89
-0.19%
$ 289.16 million $ 72,448
Jul 28, 9 AM $ 1,883.47
+0.07%
$ 289.72 million $ 74,967
Jul 28, 8 AM $ 1,882.09
-0.20%
$ 289.5 million $ 76,314
Jul 28, 7 AM $ 1,885.79
-0.04%
$ 290.07 million $ 88,854
Jul 28, 6 AM $ 1,886.59
-0.03%
$ 290.19 million $ 93,150
Jul 28, 5 AM $ 1,887.24
+0.36%
$ 290.3 million $ 96,586
Jul 28, 4 AM $ 1,880.45
-0.05%
$ 289.25 million $ 94,804
Jul 28, 3 AM $ 1,881.41
+0.25%
$ 289.4 million $ 92,534
Jul 28, 2 AM $ 1,876.64
-0.05%
$ 288.66 million $ 97,011
Jul 28, 1 AM $ 1,877.54
-0.08%
$ 288.8 million $ 100,435
Jul 28, 12 AM $ 1,879.06
-0.68%
$ 289.04 million $ 102,577
Jul 27, 11 PM $ 1,891.88
-0.58%
$ 291.01 million $ 105,730
Jul 27, 10 PM $ 1,902.83
-2.10%
$ 292.69 million $ 116,773
Jul 27, 9 PM $ 1,943.65
-0.12%
$ 298.97 million $ 118,173
Jul 27, 8 PM $ 1,945.97
-0.12%
$ 299.33 million $ 120,701
Jul 27, 7 PM $ 1,948.27
+0.64%
$ 299.68 million $ 122,048
Jul 27, 6 PM $ 1,935.95
-0.23%
$ 297.79 million $ 138,818
Jul 27, 5 PM $ 1,940.44
+0.15%
$ 298.48 million $ 133,791
Jul 27, 4 PM $ 1,937.57
+0.44%
$ 298.04 million $ 128,949
Jul 27, 3 PM $ 1,929.03
-0.17%
$ 296.72 million $ 129,007
Jul 27, 2 PM $ 1,932.37
-1.71%
$ 297.24 million $ 124,146
Jul 27, 1 PM $ 1,966.06
+0.49%
$ 302.42 million $ 112,737
Jul 27, 12 PM $ 1,956.45
-0.17%
$ 300.94 million $ 119,349
Jul 27, 11 AM $ 1,959.77
-0.45%
$ 301.45 million $ 127,827
Jul 27, 10 AM $ 1,968.53
+0.14%
$ 302.8 million $ 129,931
Jul 27, 9 AM $ 1,965.86
-0.03%
$ 302.39 million $ 138,587
Jul 27, 8 AM $ 1,966.79
-0.05%
$ 302.53 million $ 138,688
Jul 27, 7 AM $ 1,967.7
-0.14%
$ 302.67 million $ 128,934
Jul 27, 6 AM $ 1,970.41
+0.28%
$ 303.09 million $ 126,106
Jul 27, 5 AM $ 1,964.98
+0.55%
$ 302.25 million $ 123,146
Jul 27, 4 AM $ 1,954.16
+0.40%
$ 300.59 million $ 125,683