Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $2,519.82
+0.32%
$387.6 million $129,797
Sep 12, 5 AM $2,511.87
+0.02%
$386.38 million $126,958
Sep 12, 4 AM $2,507.59
-0.21%
$385.72 million $126,471
Sep 12, 3 AM $2,512.89
-0.07%
$386.53 million $127,557
Sep 12, 2 AM $2,514.63
-0.02%
$386.8 million $128,561
Sep 12, 1 AM $2,515.03
+0.13%
$386.86 million $131,864
Sep 12, 12 AM $2,514.12
+0.03%
$386.72 million $132,762
Sep 11, 11 PM $2,513.37
-0.07%
$386.61 million $133,098
Sep 11, 10 PM $2,515.07
-0.03%
$386.87 million $134,293
Sep 11, 9 PM $2,516.07
-0.55%
$387.02 million $134,387
Sep 11, 8 PM $2,530.01
-0.49%
$389.17 million $133,773
Sep 11, 7 PM $2,542.39
+0.30%
$391.07 million $113,178
Sep 11, 6 PM $2,534.78
-1.29%
$389.9 million $113,122
Sep 11, 5 PM $2,567.79
-0.44%
$394.98 million $111,704
Sep 11, 4 PM $2,579.1
+0.96%
$396.72 million $123,003
Sep 11, 3 PM $2,554.45
-2.08%
$392.93 million $118,769
Sep 11, 2 PM $2,608.56
-0.59%
$401.25 million $114,458
Sep 11, 1 PM $2,637.38
+5.15%
$405.68 million $103,256
Sep 11, 12 PM $2,508.17
+2.06%
$385.81 million $63,175
Sep 11, 11 AM $2,457.62
-0.41%
$378.03 million $61,183
Sep 11, 10 AM $2,467.73
+0.03%
$379.59 million $59,617
Sep 11, 9 AM $2,466.87
-0.44%
$379.45 million $46,320
Sep 11, 8 AM $2,477.88
+0.40%
$381.15 million $46,601
Sep 11, 7 AM $2,466.64
+0.11%
$379.42 million $76,625
Sep 11, 6 AM $2,464.02
-0.05%
$379.02 million $77,782
Sep 11, 5 AM $2,465.25
+0.22%
$379.21 million $79,766
Sep 11, 4 AM $2,459.85
+0.60%
$378.37 million $81,520
Sep 11, 3 AM $2,445.19
-0.04%
$376.12 million $81,337
Sep 11, 2 AM $2,446.17
-0.29%
$376.27 million $84,798
Sep 11, 1 AM $2,453.31
+0.07%
$377.37 million $81,295
Sep 11, 12 AM $2,451.58
+0.70%
$377.1 million $84,816
Sep 10, 11 PM $2,434.56
-0.48%
$374.48 million $91,441
Sep 10, 10 PM $2,446.19
-0.79%
$376.27 million $90,979
Sep 10, 9 PM $2,465.76
-0.03%
$379.28 million $97,497
Sep 10, 8 PM $2,466.48
-0.01%
$379.39 million $98,686
Sep 10, 7 PM $2,466.72
+0.01%
$379.43 million $98,573
Sep 10, 6 PM $2,466.6
+0.03%
$379.41 million $102,296
Sep 10, 5 PM $2,470.89
+1.05%
$380.07 million $104,302
Sep 10, 4 PM $2,445.1
+0.21%
$376.11 million $92,941
Sep 10, 3 PM $2,439.88
+0.01%
$375.3 million $94,013
Sep 10, 2 PM $2,439.73
+0.22%
$375.28 million $94,879
Sep 10, 1 PM $2,434.26
+0.82%
$374.44 million $96,278
Sep 10, 12 PM $2,414.42
-2.13%
$371.39 million $100,465
Sep 10, 11 AM $2,466.93
+0.02%
$379.46 million $98,576
Sep 10, 10 AM $2,466.51
-0.16%
$379.4 million $101,405
Sep 10, 9 AM $2,470.57
-0.06%
$380.02 million $103,575
Sep 10, 8 AM $2,472.09
-0.02%
$380.26 million $105,199
Sep 10, 7 AM $2,472.63
-0.34%
$380.34 million $78,395
Sep 10, 6 AM $2,481.15
-0.09%
$381.65 million $81,612
Sep 10, 5 AM $2,483.5
+0.23%
$382.01 million $82,178