GTETH Historical Data

GTETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 1,667.36
+0.40%
$ 256.47 million $ 37,838
Jun 11, 10 AM $ 1,660.72
+0.10%
$ 255.45 million $ 38,443
Jun 11, 9 AM $ 1,659.16
-0.16%
$ 255.21 million $ 38,614
Jun 11, 8 AM $ 1,661.86
+0.53%
$ 255.63 million $ 41,465
Jun 11, 7 AM $ 1,653.19
-0.09%
$ 254.29 million $ 43,700
Jun 11, 6 AM $ 1,654.74
+0.95%
$ 254.53 million $ 43,933
Jun 11, 5 AM $ 1,639.12
+0.13%
$ 252.13 million $ 42,531
Jun 11, 4 AM $ 1,636.97
+0.48%
$ 251.8 million $ 42,202
Jun 11, 3 AM $ 1,629.08
+0.17%
$ 250.58 million $ 42,206
Jun 11, 2 AM $ 1,626.24
-1.05%
$ 250.15 million $ 43,429
Jun 11, 1 AM $ 1,643.49
+0.84%
$ 252.8 million $ 43,166
Jun 11, 12 AM $ 1,629.86
+1.46%
$ 250.71 million $ 41,133
Jun 10, 11 PM $ 1,606.34
-0.63%
$ 247.09 million $ 42,278
Jun 10, 10 PM $ 1,616.44
+0.95%
$ 248.64 million $ 41,963
Jun 10, 9 PM $ 1,601.03
-1.80%
$ 246.27 million $ 44,079
Jun 10, 8 PM $ 1,630.42
-0.06%
$ 250.79 million $ 44,034
Jun 10, 7 PM $ 1,631.44
+0.21%
$ 250.95 million $ 41,768
Jun 10, 6 PM $ 1,628.08
+0.63%
$ 250.43 million $ 39,876
Jun 10, 5 PM $ 1,617.87
-1.72%
$ 248.86 million $ 40,230
Jun 10, 4 PM $ 1,646.25
-0.77%
$ 253.23 million $ 39,066
Jun 10, 3 PM $ 1,658.98
+1.36%
$ 255.18 million $ 38,385
Jun 10, 2 PM $ 1,636.74
-1.64%
$ 251.76 million $ 35,313
Jun 10, 1 PM $ 1,664.07
+2.73%
$ 255.97 million $ 37,363
Jun 10, 12 PM $ 1,619.93
-0.02%
$ 249.18 million $ 39,255
Jun 10, 11 AM $ 1,620.24
-0.45%
$ 249.23 million $ 36,646
Jun 10, 10 AM $ 1,627.51
+0.25%
$ 250.34 million $ 37,220
Jun 10, 9 AM $ 1,623.42
+0.12%
$ 249.71 million $ 35,587
Jun 10, 8 AM $ 1,621.4
+0.41%
$ 249.4 million $ 34,876
Jun 10, 7 AM $ 1,614.83
-0.90%
$ 248.39 million $ 32,365
Jun 10, 6 AM $ 1,629.48
+0.30%
$ 250.65 million $ 34,124
Jun 10, 5 AM $ 1,624.6
+0.41%
$ 249.9 million $ 33,479
Jun 10, 4 AM $ 1,617.95
-0.86%
$ 248.87 million $ 34,220
Jun 10, 3 AM $ 1,632
+0.56%
$ 251.03 million $ 34,735
Jun 10, 2 AM $ 1,622.97
-1.05%
$ 249.64 million $ 34,013
Jun 10, 1 AM $ 1,640.26
-0.29%
$ 252.3 million $ 35,043
Jun 10, 12 AM $ 1,645.03
+0.51%
$ 253.04 million $ 34,649
Jun 9, 11 PM $ 1,636.74
-0.52%
$ 251.76 million $ 34,125
Jun 9, 10 PM $ 1,645.22
-0.29%
$ 253.07 million $ 34,406
Jun 9, 9 PM $ 1,650.07
-0.62%
$ 253.81 million $ 33,679
Jun 9, 8 PM $ 1,660.32
+0.25%
$ 255.39 million $ 35,691
Jun 9, 7 PM $ 1,656.15
+0.18%
$ 254.75 million $ 36,951
Jun 9, 6 PM $ 1,653.12
+0.55%
$ 254.28 million $ 37,705
Jun 9, 5 PM $ 1,644.01
+0.89%
$ 252.88 million $ 39,303
Jun 9, 4 PM $ 1,629.58
-0.69%
$ 250.66 million $ 40,348
Jun 9, 3 PM $ 1,640.82
+0.05%
$ 252.39 million $ 40,766
Jun 9, 2 PM $ 1,640
-1.90%
$ 252.26 million $ 39,509
Jun 9, 1 PM $ 1,671.71
-0.22%
$ 257.14 million $ 38,418
Jun 9, 12 PM $ 1,675.32
+0.27%
$ 257.7 million $ 36,527
Jun 9, 11 AM $ 1,670.79
-0.06%
$ 257 million $ 37,231
Jun 9, 10 AM $ 1,671.73
+0.02%
$ 257.15 million $ 38,549