GTETH Historical Data

GTETH Page 8
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 2,341.27
+0.00%
$ 360.06 million $ 10,298
9:06 PM $ 2,341.27
+0.01%
$ 360.06 million $ 10,298
9:05 PM $ 2,340.98
+0.48%
$ 360.06 million $ 10,296
9:04 PM $ 2,329.75
+0.00%
$ 358.36 million $ 10,011
9:03 PM $ 2,329.52
+0.00%
$ 358.36 million $ 10,011
9:02 PM $ 2,329.57
+0.00%
$ 358.36 million $ 10,010
9:01 PM $ 2,329.71
+0.00%
$ 358.36 million $ 10,010
9:00 PM $ 2,329.71
+0.00%
$ 358.36 million $ 10,010
8:59 PM $ 2,329.66
+0.00%
$ 358.35 million $ 10,010
8:58 PM $ 2,329.48
+0.00%
$ 358.35 million $ 10,010
8:57 PM $ 2,329.29
+0.00%
$ 358.35 million $ 10,009
8:56 PM $ 2,329.29
+0.00%
$ 358.35 million $ 10,009
8:55 PM $ 2,329.26
+0.00%
$ 358.35 million $ 10,022
8:54 PM $ 2,329.26
+0.00%
$ 358.29 million $ 10,022
8:53 PM $ 2,328.82
+0.00%
$ 358.29 million $ 10,020
8:52 PM $ 2,328.75
+0.00%
$ 358.29 million $ 10,020
8:51 PM $ 2,328.71
+0.00%
$ 358.29 million $ 10,020
8:50 PM $ 2,328.43
+0.00%
$ 358.29 million $ 10,020
8:49 PM $ 2,328.03
+0.00%
$ 358.1 million $ 10,017
8:48 PM $ 2,327.76
+0.00%
$ 358.1 million $ 10,017
8:47 PM $ 2,327.76
+0.00%
$ 358.1 million $ 10,016
8:46 PM $ 2,327.71
+0.00%
$ 358.1 million $ 10,016
8:45 PM $ 2,327.76
-0.01%
$ 358.1 million $ 10,042
8:44 PM $ 2,327.94
+0.00%
$ 358.08 million $ 10,335
8:43 PM $ 2,327.94
+0.00%
$ 358.08 million $ 10,335
8:42 PM $ 2,328.02
+0.00%
$ 358.08 million $ 10,336
8:41 PM $ 2,329.89
+0.00%
$ 358.08 million $ 10,333
8:40 PM $ 2,330.02
+0.00%
$ 358.08 million $ 10,333
8:39 PM $ 2,330.1
+0.00%
$ 358.42 million $ 10,333
8:38 PM $ 2,330.1
+0.00%
$ 358.42 million $ 10,333
8:37 PM $ 2,330.11
+0.00%
$ 358.42 million $ 10,333
8:36 PM $ 2,330.07
+0.00%
$ 358.42 million $ 10,333
8:35 PM $ 2,329.96
+0.00%
$ 358.42 million $ 10,333
8:34 PM $ 2,329.96
+0.00%
$ 358.39 million $ 10,333
8:33 PM $ 2,330.29
+0.00%
$ 358.39 million $ 10,334
8:32 PM $ 2,330.23
+0.00%
$ 358.39 million $ 10,334
8:31 PM $ 2,330.39
+0.00%
$ 358.39 million $ 10,334
8:30 PM $ 2,330.45
+0.00%
$ 358.39 million $ 10,334
8:29 PM $ 2,330.45
+0.00%
$ 358.47 million $ 10,335
8:28 PM $ 2,330.57
+0.00%
$ 358.47 million $ 10,335
8:27 PM $ 2,331.06
+0.00%
$ 358.47 million $ 10,337
8:26 PM $ 2,331.06
+0.00%
$ 358.47 million $ 10,337
8:25 PM $ 2,331.07
+0.00%
$ 358.47 million $ 10,338
8:24 PM $ 2,331.3
+0.00%
$ 358.6 million $ 10,338
8:23 PM $ 2,331.3
+0.00%
$ 358.6 million $ 10,338
8:22 PM $ 2,330.91
+0.00%
$ 358.6 million $ 10,338
8:21 PM $ 2,330.91
+0.00%
$ 358.6 million $ 10,337
8:20 PM $ 2,330.98
+0.00%
$ 358.6 million $ 10,337
8:19 PM $ 2,330.78
+0.00%
$ 358.52 million $ 10,336
8:18 PM $ 2,330.78
+0.00%
$ 358.52 million $ 10,336