GTETH Historical Data

GTETH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 1,962.16
-0.56%
$ 301.82 million $ 42,275
Mar 3, 12 PM $ 1,988.66
+0.69%
$ 305.9 million $ 42,619
Mar 3, 11 AM $ 1,975.13
+0.58%
$ 303.81 million $ 42,800
Mar 3, 10 AM $ 1,963.75
+0.70%
$ 302.06 million $ 42,433
Mar 3, 9 AM $ 1,950.03
-0.11%
$ 299.95 million $ 42,289
Mar 3, 8 AM $ 1,952.15
-2.87%
$ 300.28 million $ 41,712
Mar 3, 7 AM $ 2,009.82
+0.56%
$ 309.15 million $ 41,450
Mar 3, 6 AM $ 1,999.07
+0.24%
$ 307.5 million $ 41,486
Mar 3, 5 AM $ 1,994.34
-0.41%
$ 306.77 million $ 51,922
Mar 3, 4 AM $ 2,002.57
-0.69%
$ 308.04 million $ 51,705
Mar 3, 3 AM $ 2,016.34
-0.09%
$ 310.15 million $ 51,738
Mar 3, 2 AM $ 2,018.69
-0.54%
$ 310.52 million $ 52,352
Mar 3, 1 AM $ 2,029.64
-0.37%
$ 312.2 million $ 45,934
Mar 3, 12 AM $ 2,037.09
+0.05%
$ 313.34 million $ 40,459
Mar 2, 11 PM $ 2,036.13
-1.02%
$ 313.2 million $ 40,689
Mar 2, 10 PM $ 2,057.14
+0.43%
$ 316.43 million $ 40,913
Mar 2, 9 PM $ 2,048.41
+0.44%
$ 314.47 million $ 43,441
Mar 2, 8 PM $ 2,040.11
-0.39%
$ 313.81 million $ 43,637
Mar 2, 7 PM $ 2,047.82
+0.97%
$ 315 million $ 44,492
Mar 2, 6 PM $ 2,028.03
-0.69%
$ 311.95 million $ 44,599
Mar 2, 5 PM $ 2,041.14
-1.36%
$ 313.97 million $ 45,609
Mar 2, 4 PM $ 2,069.37
+1.31%
$ 318.31 million $ 45,399
Mar 2, 3 PM $ 2,042.71
+3.36%
$ 314.21 million $ 44,275
Mar 2, 2 PM $ 1,976.36
+2.59%
$ 304 million $ 40,051
Mar 2, 1 PM $ 1,926.19
-1.10%
$ 296.29 million $ 39,753
Mar 2, 12 PM $ 1,946.86
-0.04%
$ 299.47 million $ 39,688
Mar 2, 11 AM $ 1,947.75
-0.54%
$ 299.6 million $ 40,573
Mar 2, 10 AM $ 1,958.35
+0.50%
$ 301.23 million $ 40,525
Mar 2, 9 AM $ 1,949.2
+0.09%
$ 299.83 million $ 41,938
Mar 2, 8 AM $ 1,945.67
-0.17%
$ 299.28 million $ 44,148
Mar 2, 7 AM $ 1,949.39
-0.31%
$ 299.86 million $ 43,714
Mar 2, 6 AM $ 1,955.43
-0.89%
$ 300.78 million $ 43,392
Mar 2, 5 AM $ 1,973.05
-0.35%
$ 303.49 million $ 59,873
Mar 2, 4 AM $ 1,980
+0.13%
$ 304.56 million $ 59,959
Mar 2, 3 AM $ 1,977.42
+1.13%
$ 304.17 million $ 61,291
Mar 2, 2 AM $ 1,955.38
-0.39%
$ 300.78 million $ 61,252
Mar 2, 1 AM $ 1,962.99
+0.15%
$ 301.95 million $ 61,782
Mar 2, 12 AM $ 1,960.05
+0.76%
$ 301.49 million $ 65,433
Mar 1, 11 PM $ 1,945.31
+0.54%
$ 299.23 million $ 66,214
Mar 1, 10 PM $ 1,934.9
+0.24%
$ 297.63 million $ 65,629
Mar 1, 9 PM $ 1,930.21
+0.98%
$ 296.91 million $ 63,339
Mar 1, 8 PM $ 1,911.42
-3.08%
$ 294.01 million $ 63,179
Mar 1, 7 PM $ 1,972.17
-0.18%
$ 303.36 million $ 61,463
Mar 1, 6 PM $ 1,975.98
+0.71%
$ 303.95 million $ 61,353
Mar 1, 5 PM $ 1,962.13
-0.61%
$ 301.82 million $ 61,927
Mar 1, 4 PM $ 1,973.97
-1.47%
$ 303.64 million $ 61,689
Mar 1, 3 PM $ 2,003.52
-0.42%
$ 308.18 million $ 59,934
Mar 1, 2 PM $ 2,012.1
-0.47%
$ 309.5 million $ 59,830
Mar 1, 1 PM $ 2,021.81
+2.24%
$ 310.99 million $ 59,271
Mar 1, 12 PM $ 1,977.44
-0.32%
$ 304.2 million $ 64,924