GTETH Historical Data

GTETH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 3,312.55
-0.38%
$ 509.46 million $ 140,854
Jan 15, 1 AM $ 3,325.06
-0.22%
$ 511.46 million $ 140,328
Jan 15, 12 AM $ 3,332.13
-0.68%
$ 512.55 million $ 139,404
Jan 14, 11 PM $ 3,357.4
+0.09%
$ 516.51 million $ 146,917
Jan 14, 10 PM $ 3,354.07
-0.33%
$ 515.92 million $ 146,689
Jan 14, 9 PM $ 3,365.11
-0.36%
$ 517.62 million $ 168,922
Jan 14, 8 PM $ 3,376.86
+0.27%
$ 519.43 million $ 170,348
Jan 14, 7 PM $ 3,364.04
+0.98%
$ 517.46 million $ 169,208
Jan 14, 6 PM $ 3,331.37
-0.53%
$ 512.43 million $ 166,287
Jan 14, 5 PM $ 3,349.07
-0.89%
$ 515.15 million $ 167,636
Jan 14, 4 PM $ 3,378.9
+0.99%
$ 519.74 million $ 168,355
Jan 14, 3 PM $ 3,345.69
+0.04%
$ 514.63 million $ 74,871
Jan 14, 2 PM $ 3,348.97
+1.48%
$ 515.14 million $ 77,642
Jan 14, 1 PM $ 3,300.02
+0.13%
$ 507.61 million $ 75,671
Jan 14, 12 PM $ 3,295.63
+0.31%
$ 506.92 million $ 79,483
Jan 14, 11 AM $ 3,284.22
-0.90%
$ 505.44 million $ 78,998
Jan 14, 10 AM $ 3,314.14
-0.41%
$ 509.78 million $ 73,846
Jan 14, 9 AM $ 3,327.68
-0.04%
$ 511.86 million $ 72,727
Jan 14, 8 AM $ 3,329.24
-0.16%
$ 511.87 million $ 76,599
Jan 14, 7 AM $ 3,334.54
+0.07%
$ 512.92 million $ 81,915
Jan 14, 6 AM $ 3,334.16
+0.14%
$ 512.86 million $ 81,927
Jan 14, 5 AM $ 3,329.63
-0.27%
$ 512.08 million $ 86,670
Jan 14, 4 AM $ 3,338.83
-0.19%
$ 513.58 million $ 85,504
Jan 14, 3 AM $ 3,345.26
+0.25%
$ 514.47 million $ 86,085
Jan 14, 2 AM $ 3,336.96
+0.07%
$ 513.29 million $ 84,441
Jan 14, 1 AM $ 3,334.59
+0.30%
$ 512.92 million $ 84,568
Jan 14, 12 AM $ 3,324.76
+0.04%
$ 511.42 million $ 84,578
Jan 13, 11 PM $ 3,323.27
-0.18%
$ 511.19 million $ 77,788
Jan 13, 10 PM $ 3,329.31
+3.71%
$ 512.3 million $ 77,342
Jan 13, 9 PM $ 3,210.29
+0.23%
$ 493.56 million $ 54,733
Jan 13, 8 PM $ 3,202.89
-0.26%
$ 492.57 million $ 52,760
Jan 13, 7 PM $ 3,211.35
+0.36%
$ 493.97 million $ 52,985
Jan 13, 6 PM $ 3,199.11
+0.60%
$ 492.09 million $ 52,611
Jan 13, 5 PM $ 3,180.3
-0.18%
$ 489.19 million $ 50,257
Jan 13, 4 PM $ 3,186.19
+0.38%
$ 490.1 million $ 51,451
Jan 13, 3 PM $ 3,174
+0.86%
$ 488.22 million $ 51,631
Jan 13, 2 PM $ 3,146.38
+0.12%
$ 483.98 million $ 49,464
Jan 13, 1 PM $ 3,143.06
+0.30%
$ 483.47 million $ 53,264
Jan 13, 12 PM $ 3,133.65
+0.04%
$ 481.88 million $ 45,441
Jan 13, 11 AM $ 3,132.64
-0.07%
$ 481.91 million $ 45,879
Jan 13, 10 AM $ 3,134.19
-0.09%
$ 482.08 million $ 45,825
Jan 13, 9 AM $ 3,137.12
+0.11%
$ 482.55 million $ 48,933
Jan 13, 8 AM $ 3,133.53
+0.33%
$ 482 million $ 45,200
Jan 13, 7 AM $ 3,123.39
-0.33%
$ 480.43 million $ 45,425
Jan 13, 6 AM $ 3,134.65
+0.15%
$ 482.17 million $ 42,803
Jan 13, 5 AM $ 3,129.93
+0.32%
$ 481.45 million $ 40,959
Jan 13, 4 AM $ 3,119.87
+0.23%
$ 479.9 million $ 39,477
Jan 13, 3 AM $ 3,112.64
+0.30%
$ 478.79 million $ 38,127
Jan 13, 2 AM $ 3,104.18
+0.22%
$ 477.45 million $ 42,084
Jan 13, 1 AM $ 3,096.83
-0.38%
$ 476.35 million $ 45,498