GTETH Historical Data

GTETH Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 3,115.19
+0.20%
$ 479.18 million $ 51,877
Jan 8, 11 PM $ 3,108.93
-0.31%
$ 478.24 million $ 52,757
Jan 8, 10 PM $ 3,118.68
+0.02%
$ 479.71 million $ 53,125
Jan 8, 9 PM $ 3,118.09
+0.38%
$ 479.62 million $ 67,156
Jan 8, 8 PM $ 3,106.34
-0.12%
$ 477.82 million $ 67,343
Jan 8, 7 PM $ 3,109.75
-0.43%
$ 478.34 million $ 66,238
Jan 8, 6 PM $ 3,123.15
-0.37%
$ 480.35 million $ 66,134
Jan 8, 5 PM $ 3,134.81
+0.86%
$ 482.38 million $ 66,429
Jan 8, 4 PM $ 3,108.01
+0.19%
$ 478.07 million $ 66,461
Jan 8, 3 PM $ 3,101.22
+0.81%
$ 476.92 million $ 66,199
Jan 8, 2 PM $ 3,076.18
-0.64%
$ 473.17 million $ 69,409
Jan 8, 1 PM $ 3,096.03
-0.14%
$ 476.23 million $ 78,410
Jan 8, 12 PM $ 3,100.36
-0.66%
$ 476.91 million $ 73,005
Jan 8, 11 AM $ 3,120.87
+0.16%
$ 480.05 million $ 75,756
Jan 8, 10 AM $ 3,115.95
+0.13%
$ 479.3 million $ 76,634
Jan 8, 9 AM $ 3,112.02
-0.13%
$ 478.69 million $ 78,563
Jan 8, 8 AM $ 3,116.12
-0.35%
$ 479.32 million $ 81,503
Jan 8, 7 AM $ 3,126.97
+0.63%
$ 480.99 million $ 79,160
Jan 8, 6 AM $ 3,107.31
-1.26%
$ 477.97 million $ 78,230
Jan 8, 5 AM $ 3,147.05
-0.25%
$ 484.07 million $ 71,487
Jan 8, 4 AM $ 3,154.91
+0.43%
$ 485.29 million $ 71,212
Jan 8, 3 AM $ 3,141.33
-0.91%
$ 483.21 million $ 70,709
Jan 8, 2 AM $ 3,170.31
-0.17%
$ 487.6 million $ 67,471
Jan 8, 1 AM $ 3,176.62
+0.08%
$ 488.63 million $ 67,293
Jan 8, 12 AM $ 3,174.16
+0.17%
$ 488.25 million $ 67,410
Jan 7, 11 PM $ 3,168.63
+0.47%
$ 487.4 million $ 69,668
Jan 7, 10 PM $ 3,153.67
+0.06%
$ 485.1 million $ 68,969
Jan 7, 9 PM $ 3,151.63
+0.16%
$ 484.78 million $ 53,908
Jan 7, 8 PM $ 3,146.7
-0.07%
$ 484.03 million $ 54,932
Jan 7, 7 PM $ 3,149.05
-0.05%
$ 484.39 million $ 57,043
Jan 7, 6 PM $ 3,150.56
-0.05%
$ 484.62 million $ 57,249
Jan 7, 5 PM $ 3,151.87
-0.30%
$ 484.82 million $ 59,331
Jan 7, 4 PM $ 3,161.2
-0.13%
$ 486.26 million $ 59,749
Jan 7, 3 PM $ 3,165.35
-0.87%
$ 486.89 million $ 60,062
Jan 7, 2 PM $ 3,193.18
-0.56%
$ 491.16 million $ 59,988
Jan 7, 1 PM $ 3,211.12
-0.10%
$ 493.93 million $ 62,302
Jan 7, 12 PM $ 3,214.48
-0.18%
$ 494.45 million $ 61,429
Jan 7, 11 AM $ 3,220.22
+0.06%
$ 495.33 million $ 58,813
Jan 7, 10 AM $ 3,218.13
+0.50%
$ 495.01 million $ 58,031
Jan 7, 9 AM $ 3,202.22
-1.70%
$ 492.57 million $ 52,692
Jan 7, 8 AM $ 3,257.84
+0.08%
$ 501.12 million $ 53,221
Jan 7, 7 AM $ 3,255.85
+0.02%
$ 500.82 million $ 52,659
Jan 7, 6 AM $ 3,255.22
+0.00%
$ 500.72 million $ 51,197
Jan 7, 5 AM $ 3,255.2
-0.07%
$ 500.72 million $ 54,010
Jan 7, 4 AM $ 3,257.4
-0.31%
$ 501.06 million $ 54,518
Jan 7, 3 AM $ 3,265.95
-0.10%
$ 502.37 million $ 54,655
Jan 7, 2 AM $ 3,269.31
+0.49%
$ 502.89 million $ 52,019
Jan 7, 1 AM $ 3,253.42
-0.34%
$ 500.44 million $ 51,996
Jan 7, 12 AM $ 3,269.6
-0.81%
$ 502.93 million $ 52,180
Jan 6, 11 PM $ 3,296.03
+0.50%
$ 507.06 million $ 51,162