GTETH Historical Data

GTETH Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 3,140.98
+0.05%
$ 483.14 million $ 44,179
Jan 4, 10 PM $ 3,139.29
-0.14%
$ 482.88 million $ 43,744
Jan 4, 9 PM $ 3,143.62
+0.06%
$ 483.55 million $ 29,797
Jan 4, 8 PM $ 3,141.75
+0.12%
$ 483.26 million $ 26,668
Jan 4, 7 PM $ 3,138.13
-0.01%
$ 482.71 million $ 27,034
Jan 4, 6 PM $ 3,138.76
-0.03%
$ 482.81 million $ 27,590
Jan 4, 5 PM $ 3,139.86
-0.02%
$ 482.97 million $ 28,085
Jan 4, 4 PM $ 3,140.52
+0.19%
$ 483.07 million $ 36,083
Jan 4, 3 PM $ 3,134.39
-0.08%
$ 482.13 million $ 34,867
Jan 4, 2 PM $ 3,136.98
-0.10%
$ 482.53 million $ 30,584
Jan 4, 1 PM $ 3,140.3
+0.14%
$ 483.04 million $ 30,520
Jan 4, 12 PM $ 3,136.63
-0.13%
$ 482.48 million $ 30,324
Jan 4, 11 AM $ 3,140.18
-0.07%
$ 483.02 million $ 30,683
Jan 4, 10 AM $ 3,142.34
+0.02%
$ 483.35 million $ 31,442
Jan 4, 9 AM $ 3,141.77
+0.07%
$ 483.27 million $ 31,225
Jan 4, 8 AM $ 3,138.54
-0.11%
$ 482.77 million $ 31,110
Jan 4, 7 AM $ 3,141.72
+0.03%
$ 483.26 million $ 30,332
Jan 4, 6 AM $ 3,141.03
-0.29%
$ 483.15 million $ 33,293
Jan 4, 5 AM $ 3,150.32
+0.03%
$ -- $ 33,136
Jan 4, 4 AM $ 3,149.34
+0.08%
$ -- $ 32,995
Jan 4, 3 AM $ 3,149.36
+0.27%
$ -- $ 33,813
Jan 4, 2 AM $ 3,140.45
-0.33%
$ -- $ 33,723
Jan 4, 1 AM $ 3,148.82
-0.33%
$ -- $ 33,856
Jan 4, 12 AM $ 3,159.29
+1.07%
$ -- $ 37,129
Jan 3, 11 PM $ 3,125.81
+0.14%
$ 480.81 million $ 33,637
Jan 3, 10 PM $ 3,121.26
+0.03%
$ 480.02 million $ 38,301
Jan 3, 9 PM $ 3,120.44
+0.17%
$ 479.99 million $ 38,706
Jan 3, 8 PM $ 3,114.83
+0.08%
$ 479.12 million $ 39,027
Jan 3, 7 PM $ 3,112.22
-0.09%
$ 478.72 million $ 39,075
Jan 3, 6 PM $ 3,115.04
+0.19%
$ 479.16 million $ 39,002
Jan 3, 5 PM $ 3,107.87
+0.00%
$ 478.05 million $ 38,977
Jan 3, 4 PM $ 3,107.94
+0.20%
$ 478.1 million $ 37,115
Jan 3, 3 PM $ 3,102.23
-0.09%
$ 477.19 million $ 42,575
Jan 3, 2 PM $ 3,103.76
+0.01%
$ 477.42 million $ 42,785
Jan 3, 1 PM $ 3,103.51
+0.02%
$ 477.38 million $ 60,386
Jan 3, 12 PM $ 3,102.69
+0.13%
$ 477.19 million $ 62,477
Jan 3, 11 AM $ 3,098.6
-0.04%
$ 476.63 million $ 64,265
Jan 3, 10 AM $ 3,099.89
-0.09%
$ 476.82 million $ 85,077
Jan 3, 9 AM $ 3,102.6
+0.21%
$ 477.24 million $ 92,038
Jan 3, 8 AM $ 3,095.9
+0.20%
$ 476.21 million $ 93,999
Jan 3, 7 AM $ 3,089.69
-0.46%
$ 475.26 million $ 94,158
Jan 3, 6 AM $ 3,104.6
-0.25%
$ 477.55 million $ 92,206
Jan 3, 5 AM $ 3,111.89
-0.22%
$ 478.67 million $ 93,805
Jan 3, 4 AM $ 3,118.86
-0.19%
$ 479.74 million $ 94,491
Jan 3, 3 AM $ 3,124.84
-0.07%
$ 480.73 million $ 94,608
Jan 3, 2 AM $ 3,127.11
-0.10%
$ 481.01 million $ 102,266
Jan 3, 1 AM $ 3,130.24
-0.02%
$ 481.49 million $ 102,119
Jan 3, 12 AM $ 3,133.3
+0.28%
$ 481.96 million $ 99,046
Jan 2, 11 PM $ 3,124.87
-0.26%
$ 480.67 million $ 98,834
Jan 2, 10 PM $ 3,133.78
+0.12%
$ 482.04 million $ 95,401