GTETH Historical Data

GTETH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 3,133.78
+0.12%
$ 482.04 million $ 95,401
Jan 2, 9 PM $ 3,130.41
+0.38%
$ 481.52 million $ 94,825
Jan 2, 8 PM $ 3,118.43
-0.13%
$ 479.68 million $ 93,924
Jan 2, 7 PM $ 3,122.62
+0.39%
$ 480.32 million $ 94,003
Jan 2, 6 PM $ 3,110.59
-0.36%
$ 478.47 million $ 93,886
Jan 2, 5 PM $ 3,121.73
-0.19%
$ 480.19 million $ 94,347
Jan 2, 4 PM $ 3,132.81
+1.67%
$ 480.92 million $ 88,555
Jan 2, 3 PM $ 3,081.21
-0.27%
$ 473.95 million $ 82,049
Jan 2, 2 PM $ 3,081.54
+1.03%
$ 473.73 million $ 82,075
Jan 2, 1 PM $ 3,050.56
+0.03%
$ 469.24 million $ 65,480
Jan 2, 12 PM $ 3,049.75
+0.05%
$ 469.17 million $ 63,496
Jan 2, 11 AM $ 3,048.12
-0.29%
$ 468.86 million $ 61,367
Jan 2, 10 AM $ 3,057.05
+0.28%
$ 470.24 million $ 40,792
Jan 2, 9 AM $ 3,048.4
+0.57%
$ 468.9 million $ 33,984
Jan 2, 8 AM $ 3,031.17
+0.41%
$ 466.25 million $ 32,297
Jan 2, 7 AM $ 3,018.92
-0.32%
$ 464.37 million $ 32,157
Jan 2, 6 AM $ 3,027.59
+0.39%
$ 465.7 million $ 31,430
Jan 2, 5 AM $ 3,015.89
+0.02%
$ 463.9 million $ 29,941
Jan 2, 4 AM $ 3,015.41
-0.65%
$ 463.83 million $ 29,377
Jan 2, 3 AM $ 3,035.2
+1.14%
$ 466.87 million $ 28,555
Jan 2, 2 AM $ 3,001.11
-0.05%
$ 461.63 million $ 20,944
Jan 2, 1 AM $ 3,002.72
-0.08%
$ 461.88 million $ 21,431
Jan 2, 12 AM $ 3,005.17
+0.04%
$ 462.25 million $ 21,548
Jan 1, 11 PM $ 3,003.94
+0.14%
$ 462.07 million $ 21,560
Jan 1, 10 PM $ 2,998.63
+0.32%
$ 461.25 million $ 20,833
Jan 1, 9 PM $ 2,989.21
-0.01%
$ 459.8 million $ 20,842
Jan 1, 8 PM $ 2,989.64
-0.16%
$ 459.87 million $ 20,879
Jan 1, 7 PM $ 2,994.33
+0.17%
$ 460.59 million $ 24,188
Jan 1, 6 PM $ 2,989.23
-0.10%
$ 459.8 million $ 24,118
Jan 1, 5 PM $ 2,992
+0.26%
$ 460.23 million $ 23,909
Jan 1, 4 PM $ 2,984.26
-0.16%
$ 459.04 million $ 23,926
Jan 1, 3 PM $ 2,988.98
+0.12%
$ 459.76 million $ 90,666
Jan 1, 2 PM $ 2,985.37
+0.06%
$ 459.21 million $ 90,452
Jan 1, 1 PM $ 2,983.44
-0.12%
$ 458.91 million $ 91,309
Jan 1, 12 PM $ 2,986.99
-0.09%
$ 459.46 million $ 91,460
Jan 1, 11 AM $ 2,989.62
+0.18%
$ 459.86 million $ 91,340
Jan 1, 10 AM $ 2,984.11
+0.01%
$ 458.93 million $ 94,304
Jan 1, 9 AM $ 2,983.86
+0.08%
$ 458.98 million $ 97,226
Jan 1, 8 AM $ 2,981.62
+0.12%
$ 458.63 million $ 97,885
Jan 1, 7 AM $ 2,978.1
+0.04%
$ 458.09 million $ 97,546
Jan 1, 6 AM $ 2,976.55
-0.18%
$ 457.85 million $ 100,049
Jan 1, 5 AM $ 2,982.08
+0.23%
$ 458.7 million $ 100,887
Jan 1, 4 AM $ 2,975.58
-0.13%
$ 457.7 million $ 100,318
Jan 1, 3 AM $ 2,979.92
-0.08%
$ 458.37 million $ 103,575
Jan 1, 2 AM $ 2,982.18
-0.09%
$ 458.73 million $ 106,713
Jan 1, 1 AM $ 2,986.49
+0.21%
$ 459.38 million $ 110,165
Jan 1, 12 AM $ 2,980.13
+0.30%
$ 458.4 million $ 115,280
Dec 31, 11 PM $ 2,971.24
-0.17%
$ 457.04 million $ 117,975
Dec 31, 10 PM $ 2,975.93
-0.22%
$ 457.68 million $ 117,605
Dec 31, 9 PM $ 2,980.89
+0.07%
$ 458.52 million $ 117,612