GTETH Historical Data

GTETH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 2,980.89
+0.07%
$ 458.52 million $ 117,612
Dec 31, 8 PM $ 2,978.78
+0.21%
$ 458.2 million $ 117,508
Dec 31, 7 PM $ 2,971.83
-0.08%
$ 457.13 million $ 116,883
Dec 31, 6 PM $ 2,974.53
-0.02%
$ 457.54 million $ 117,049
Dec 31, 5 PM $ 2,974.94
-0.03%
$ 457.51 million $ 118,117
Dec 31, 4 PM $ 2,976.1
-0.35%
$ 457.78 million $ 118,123
Dec 31, 3 PM $ 2,986.63
-0.18%
$ 459.4 million $ 51,658
Dec 31, 2 PM $ 2,992.91
-0.12%
$ 460.37 million $ 52,250
Dec 31, 1 PM $ 2,996.57
+0.28%
$ 460.93 million $ 86,085
Dec 31, 12 PM $ 2,988.19
-0.22%
$ 459.64 million $ 108,332
Dec 31, 11 AM $ 2,994.59
+0.55%
$ 460.6 million $ 109,674
Dec 31, 10 AM $ 2,978.11
+0.17%
$ 458.09 million $ 106,318
Dec 31, 9 AM $ 2,973.38
+0.12%
$ 457.37 million $ 103,222
Dec 31, 8 AM $ 2,969.94
-0.09%
$ 456.83 million $ 102,093
Dec 31, 7 AM $ 2,972.7
+0.01%
$ 457.26 million $ 103,917
Dec 31, 6 AM $ 2,972.54
+0.01%
$ 457.24 million $ 101,322
Dec 31, 5 AM $ 2,972.29
+0.11%
$ 457.2 million $ 100,351
Dec 31, 4 AM $ 2,968.79
-0.09%
$ 456.66 million $ 106,681
Dec 31, 3 AM $ 2,971.38
-0.36%
$ 457.06 million $ 103,195
Dec 31, 2 AM $ 2,982.2
+0.03%
$ 458.72 million $ 103,400
Dec 31, 1 AM $ 2,981.37
+0.49%
$ 458.59 million $ 99,333
Dec 31, 12 AM $ 2,966.95
-0.14%
$ 456.38 million $ 96,683
Dec 30, 11 PM $ 2,971.53
+0.12%
$ 457.08 million $ 93,964
Dec 30, 10 PM $ 2,968.02
+0.00%
$ 456.54 million $ 94,303
Dec 30, 9 PM $ 2,968.1
+0.36%
$ 456.55 million $ 94,404
Dec 30, 8 PM $ 2,957.83
-0.42%
$ 454.97 million $ 94,364
Dec 30, 7 PM $ 2,970.32
-0.01%
$ 456.87 million $ 91,646
Dec 30, 6 PM $ 2,970.35
-0.24%
$ 456.9 million $ 94,902
Dec 30, 5 PM $ 2,977.71
-0.22%
$ 458.04 million $ 94,513
Dec 30, 4 PM $ 2,984.33
-0.24%
$ 459.05 million $ 94,855
Dec 30, 3 PM $ 2,991.88
-0.15%
$ 460.63 million $ 95,374
Dec 30, 2 PM $ 2,992.6
+0.13%
$ 460.32 million $ 96,604
Dec 30, 1 PM $ 2,988.58
+0.34%
$ 459.7 million $ 62,920
Dec 30, 12 PM $ 2,978.3
+0.09%
$ 458.12 million $ 40,382
Dec 30, 11 AM $ 2,975.51
-0.08%
$ 457.63 million $ 40,675
Dec 30, 10 AM $ 2,977.86
-0.23%
$ 458.05 million $ 40,617
Dec 30, 9 AM $ 2,984.93
+0.24%
$ 459.14 million $ 40,799
Dec 30, 8 AM $ 2,983.74
+1.07%
$ 459.91 million $ 42,575
Dec 30, 7 AM $ 2,952.15
+0.25%
$ 454.13 million $ 40,976
Dec 30, 6 AM $ 2,945.18
+0.14%
$ 453.03 million $ 41,432
Dec 30, 5 AM $ 2,941.96
-0.17%
$ 452.55 million $ 41,733
Dec 30, 4 AM $ 2,946.79
-0.07%
$ 453.31 million $ 35,855
Dec 30, 3 AM $ 2,949.21
+0.67%
$ 453.65 million $ 41,160
Dec 30, 2 AM $ 2,929.5
-0.20%
$ 450.62 million $ 72,131
Dec 30, 1 AM $ 2,935.11
-0.06%
$ 451.48 million $ 79,084
Dec 30, 12 AM $ 2,936.76
-0.06%
$ 451.86 million $ 76,349
Dec 29, 11 PM $ 2,938.77
+0.03%
$ 452.04 million $ 77,380
Dec 29, 10 PM $ 2,939.77
+0.09%
$ 452.2 million $ 77,359
Dec 29, 9 PM $ 2,937.03
+0.22%
$ 451.77 million $ 78,127
Dec 29, 8 PM $ 2,931.96
-0.03%
$ 450.99 million $ 80,525