GTETH Historical Data

GTETH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 2,937.03
+0.22%
$ 451.77 million $ 78,127
Dec 29, 8 PM $ 2,931.96
-0.03%
$ 450.99 million $ 80,525
Dec 29, 7 PM $ 2,932.85
+0.17%
$ 451.13 million $ 83,516
Dec 29, 6 PM $ 2,928.02
-0.51%
$ 450.39 million $ 79,517
Dec 29, 5 PM $ 2,941.5
+0.16%
$ 452.46 million $ 78,581
Dec 29, 4 PM $ 2,936.89
-0.05%
$ 451.75 million $ 78,172
Dec 29, 3 PM $ 2,938.39
+0.22%
$ 451.98 million $ 77,826
Dec 29, 2 PM $ 2,931.04
+0.13%
$ 450.85 million $ 76,328
Dec 29, 1 PM $ 2,926.7
-0.14%
$ 450.19 million $ 73,856
Dec 29, 12 PM $ 2,930.94
-1.03%
$ 450.81 million $ 75,874
Dec 29, 11 AM $ 2,961.54
-0.13%
$ 455.54 million $ 81,701
Dec 29, 10 AM $ 2,966.02
-0.28%
$ 456.59 million $ 85,637
Dec 29, 9 AM $ 2,969.95
-1.51%
$ 456.87 million $ 85,579
Dec 29, 8 AM $ 3,015.07
-0.19%
$ 463.78 million $ 84,472
Dec 29, 7 AM $ 3,020.72
-0.49%
$ 464.65 million $ 84,496
Dec 29, 6 AM $ 3,033.96
-0.15%
$ 466.68 million $ 88,683
Dec 29, 5 AM $ 3,039.03
-0.09%
$ 467.46 million $ 89,068
Dec 29, 4 AM $ 3,041.96
+0.01%
$ 467.91 million $ 101,969
Dec 29, 3 AM $ 3,040.78
+1.25%
$ 467.73 million $ 99,265
Dec 29, 2 AM $ 3,005.44
+0.86%
$ 462.3 million $ 64,436
Dec 29, 1 AM $ 2,979.45
+0.38%
$ 458.3 million $ 57,624
Dec 29, 12 AM $ 2,968.09
+0.57%
$ 456.55 million $ 57,399
Dec 28, 11 PM $ 2,950.24
+0.00%
$ 453.81 million $ 56,531
Dec 28, 10 PM $ 2,950.27
+0.42%
$ 453.81 million $ 57,270
Dec 28, 9 PM $ 2,938.04
+0.18%
$ 451.93 million $ 61,487
Dec 28, 8 PM $ 2,933.03
-0.32%
$ 451.16 million $ 58,925
Dec 28, 7 PM $ 2,942.22
+0.01%
$ 452.57 million $ 56,329
Dec 28, 6 PM $ 2,942
-0.13%
$ 452.54 million $ 56,761
Dec 28, 5 PM $ 2,945.97
-0.02%
$ 453.15 million $ 57,356
Dec 28, 4 PM $ 2,946.56
-0.07%
$ 453.24 million $ 57,407
Dec 28, 3 PM $ 2,948.88
+0.10%
$ 453.6 million $ 58,724
Dec 28, 2 PM $ 2,947.11
+0.24%
$ 453.32 million $ 58,755
Dec 28, 1 PM $ 2,939.41
+0.01%
$ 452.14 million $ 192,225
Dec 28, 12 PM $ 2,939.36
-0.18%
$ 452.13 million $ 190,087
Dec 28, 11 AM $ 2,943.46
-0.01%
$ 452.76 million $ 184,201
Dec 28, 10 AM $ 2,943.91
+0.25%
$ 452.83 million $ 181,904
Dec 28, 9 AM $ 2,936.22
-0.15%
$ 451.65 million $ 181,526
Dec 28, 8 AM $ 2,941.23
+0.08%
$ 452.42 million $ 181,729
Dec 28, 7 AM $ 2,939.11
-0.13%
$ 452.09 million $ 181,651
Dec 28, 6 AM $ 2,943.92
+0.29%
$ 452.83 million $ 177,359
Dec 28, 5 AM $ 2,935.39
-0.16%
$ 451.52 million $ 176,677
Dec 28, 4 AM $ 2,940.23
-0.14%
$ 452.27 million $ 164,986
Dec 28, 3 AM $ 2,944.06
-0.11%
$ 452.85 million $ 162,822
Dec 28, 2 AM $ 2,947.45
+0.11%
$ 453.38 million $ 175,270
Dec 28, 1 AM $ 2,944.17
-0.04%
$ 452.81 million $ 175,108
Dec 28, 12 AM $ 2,945.46
-0.12%
$ 453.07 million $ 175,221
Dec 27, 11 PM $ 2,949.07
+0.46%
$ 453.63 million $ 176,307
Dec 27, 10 PM $ 2,936.25
+0.05%
$ 451.65 million $ 175,306
Dec 27, 9 PM $ 2,934.65
+0.17%
$ 451.35 million $ 170,146
Dec 27, 8 PM $ 2,929.5
-0.04%
$ 450.62 million $ 169,971