GTETH Historical Data

GTETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 1,946.32
+0.14%
$ 299.38 million $ 127,987
Jul 27, 2 AM $ 1,943.6
-0.19%
$ 298.97 million $ 125,116
Jul 27, 1 AM $ 1,947.27
+0.24%
$ 299.53 million $ 127,147
Jul 27, 12 AM $ 1,942.81
-0.58%
$ 298.84 million $ 125,426
Jul 26, 11 PM $ 1,954.2
+0.32%
$ 300.59 million $ 232,548
Jul 26, 10 PM $ 1,947.44
+1.06%
$ 299.56 million $ 220,452
Jul 26, 9 PM $ 1,926.43
+0.87%
$ 296.32 million $ 218,294
Jul 26, 8 PM $ 1,909.88
-0.22%
$ 293.78 million $ 214,438
Jul 26, 7 PM $ 1,914.09
+0.02%
$ 294.43 million $ 212,316
Jul 26, 6 PM $ 1,913.76
+0.11%
$ 294.38 million $ 194,776
Jul 26, 5 PM $ 1,911.71
-0.25%
$ 294.06 million $ 197,829
Jul 26, 4 PM $ 1,916.53
+0.19%
$ 294.8 million $ 193,643
Jul 26, 3 PM $ 1,912.98
+0.94%
$ 294.25 million $ 198,620
Jul 26, 2 PM $ 1,895.15
+0.52%
$ 291.51 million $ 208,352
Jul 26, 1 PM $ 1,885.41
+0.07%
$ 290.01 million $ 207,041
Jul 26, 12 PM $ 1,884.18
+0.52%
$ 289.82 million $ 201,124
Jul 26, 11 AM $ 1,874.5
-0.58%
$ 288.34 million $ 191,428
Jul 26, 10 AM $ 1,885.37
+0.12%
$ 290.01 million $ 189,570
Jul 26, 9 AM $ 1,883.09
+0.08%
$ 289.66 million $ 184,641
Jul 26, 8 AM $ 1,881.66
+0.07%
$ 289.44 million $ 183,687
Jul 26, 7 AM $ 1,880.4
-0.20%
$ 289.24 million $ 183,914
Jul 26, 6 AM $ 1,884.09
+0.01%
$ 289.81 million $ 188,217
Jul 26, 5 AM $ 1,884
-0.04%
$ 289.8 million $ 189,027
Jul 26, 4 AM $ 1,884.68
+0.16%
$ 289.9 million $ 186,256
Jul 26, 3 AM $ 1,881.75
+0.10%
$ 289.45 million $ 187,726
Jul 26, 2 AM $ 1,879.8
+0.10%
$ 289.15 million $ 188,736
Jul 26, 1 AM $ 1,877.99
-0.09%
$ 288.87 million $ 188,766
Jul 26, 12 AM $ 1,878.48
+0.25%
$ 288.95 million $ 192,136
Jul 25, 11 PM $ 1,873.82
-0.16%
$ 288.23 million $ 92,960
Jul 25, 10 PM $ 1,876.86
+0.22%
$ 288.7 million $ 97,357
Jul 25, 9 PM $ 1,872.8
+0.08%
$ 288.07 million $ 92,830
Jul 25, 8 PM $ 1,871.37
-0.21%
$ 287.85 million $ 92,598
Jul 25, 7 PM $ 1,875.3
+0.07%
$ 288.46 million $ 91,219
Jul 25, 6 PM $ 1,874
+0.06%
$ 288.26 million $ 92,794
Jul 25, 5 PM $ 1,872.87
+0.35%
$ 288.09 million $ 92,935
Jul 25, 4 PM $ 1,866.37
-0.04%
$ 287.09 million $ 100,822
Jul 25, 3 PM $ 1,867.14
-0.11%
$ 287.2 million $ 98,317
Jul 25, 2 PM $ 1,869.24
+0.15%
$ 287.53 million $ 84,841
Jul 25, 1 PM $ 1,866.44
+0.48%
$ 287.1 million $ 84,067
Jul 25, 12 PM $ 1,857.42
+0.00%
$ 285.71 million $ 86,389
Jul 25, 11 AM $ 1,857.47
-0.05%
$ 285.72 million $ 87,070
Jul 25, 10 AM $ 1,858.37
-0.01%
$ 285.86 million $ 88,452
Jul 25, 9 AM $ 1,858.56
+0.26%
$ 285.88 million $ 89,651
Jul 25, 8 AM $ 1,853.83
-0.17%
$ 285.16 million $ 90,281
Jul 25, 7 AM $ 1,857.06
+0.07%
$ 285.65 million $ 87,726
Jul 25, 6 AM $ 1,855.58
-0.13%
$ 285.43 million $ 112,329
Jul 25, 5 AM $ 1,857.91
-0.18%
$ 285.78 million $ 112,772
Jul 25, 4 AM $ 1,861.34
+0.15%
$ 286.31 million $ 117,059
Jul 25, 3 AM $ 1,858.55
+0.01%
$ 285.88 million $ 116,966
Jul 25, 2 AM $ 1,858.4
-0.11%
$ 285.86 million $ 115,352