Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTETH Historical Data

GTETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 AM $2,483.5
+0.23%
$382.01 million $82,178
Sep 10, 4 AM $2,477.76
+0.14%
$381.13 million $88,330
Sep 10, 3 AM $2,474.22
+0.03%
$380.58 million $92,417
Sep 10, 2 AM $2,473.51
+0.47%
$380.48 million $89,938
Sep 10, 1 AM $2,461.94
-0.11%
$378.7 million $91,475
Sep 10, 12 AM $2,464.56
+0.20%
$379.1 million $88,580
Sep 9, 11 PM $2,459.72
+0.39%
$378.35 million $86,392
Sep 9, 10 PM $2,450.1
-0.30%
$376.87 million $87,668
Sep 9, 9 PM $2,457.4
-0.21%
$378 million $82,787
Sep 9, 8 PM $2,462.58
-0.11%
$378.79 million $82,098
Sep 9, 7 PM $2,465.31
-0.68%
$379.21 million $84,476
Sep 9, 6 PM $2,482.21
-0.35%
$381.81 million $81,172
Sep 9, 5 PM $2,491.02
-0.17%
$383.17 million $82,462
Sep 9, 4 PM $2,495.14
+0.47%
$383.8 million $83,269
Sep 9, 3 PM $2,483.39
-0.63%
$382 million $83,973
Sep 9, 2 PM $2,499.04
+0.12%
$384.4 million $88,494
Sep 9, 1 PM $2,496.07
-0.64%
$383.95 million $88,587
Sep 9, 12 PM $2,512.13
+0.42%
$386.42 million $91,495
Sep 9, 11 AM $2,501.66
+0.55%
$384.81 million $90,502
Sep 9, 10 AM $2,488.1
-0.23%
$382.72 million $103,745
Sep 9, 9 AM $2,493.8
-1.10%
$383.6 million $106,989
Sep 9, 8 AM $2,521.59
+0.51%
$387.87 million $109,560
Sep 9, 7 AM $2,508.8
+0.31%
$385.9 million $105,946
Sep 9, 6 AM $2,500.93
+0.34%
$384.69 million $105,247
Sep 9, 5 AM $2,492.39
-0.53%
$383.38 million $102,570
Sep 9, 4 AM $2,505.8
+0.65%
$385.44 million $95,123
Sep 9, 3 AM $2,489.53
-0.20%
$382.94 million $94,426
Sep 9, 2 AM $2,494.47
-0.08%
$383.7 million $94,755
Sep 9, 1 AM $2,496.47
-0.04%
$384.01 million $93,333
Sep 9, 12 AM $2,497.45
+0.50%
$384.16 million $124,958
Sep 8, 11 PM $2,484.92
+0.00%
$382.23 million $120,834
Sep 8, 10 PM $2,484.97
+0.18%
$382.24 million $118,490
Sep 8, 9 PM $2,480.5
-0.21%
$381.55 million $117,544
Sep 8, 8 PM $2,485.63
+0.25%
$382.34 million $117,900
Sep 8, 7 PM $2,479.4
-0.14%
$381.38 million $117,513
Sep 8, 6 PM $2,482.95
-0.28%
$381.93 million $116,978
Sep 8, 5 PM $2,489.91
-0.29%
$383 million $113,672
Sep 8, 4 PM $2,497.13
-0.11%
$384.11 million $126,225
Sep 8, 3 PM $2,499.82
+0.58%
$384.52 million $124,984
Sep 8, 2 PM $2,485.48
+1.11%
$382.32 million $121,367
Sep 8, 1 PM $2,458.09
-0.61%
$378.1 million $121,946
Sep 8, 12 PM $2,473.19
-0.05%
$380.43 million $112,942
Sep 8, 11 AM $2,474.4
-0.39%
$380.61 million $112,643
Sep 8, 10 AM $2,484.21
-0.28%
$382.12 million $96,577
Sep 8, 9 AM $2,491.15
+0.45%
$383.19 million $91,681
Sep 8, 8 AM $2,479.94
+0.21%
$381.46 million $89,563
Sep 8, 7 AM $2,474.81
+0.24%
$380.67 million $88,666
Sep 8, 6 AM $2,464.25
-0.34%
$379.05 million $87,104
Sep 8, 5 AM $2,472.56
-0.32%
$380.33 million $86,342
Sep 8, 4 AM $2,480.52
-0.23%
$381.55 million $91,378