GTETH Historical Data

GTETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 2,050.19
-0.04%
$ 315.36 million $ 8,077
Apr 4, 11 AM $ 2,051.1
-0.19%
$ 315.5 million $ 8,866
Apr 4, 10 AM $ 2,054.92
+0.20%
$ 316.09 million $ 8,851
Apr 4, 9 AM $ 2,050.76
+0.00%
$ 315.45 million $ 10,973
Apr 4, 8 AM $ 2,050.76
-0.09%
$ 315.45 million $ 10,726
Apr 4, 7 AM $ 2,052.61
-0.19%
$ 315.73 million $ 10,891
Apr 4, 6 AM $ 2,056.49
+0.14%
$ 316.33 million $ 11,016
Apr 4, 5 AM $ 2,053.54
+0.14%
$ 315.88 million $ 10,353
Apr 4, 4 AM $ 2,050.73
+0.04%
$ 315.44 million $ 11,812
Apr 4, 3 AM $ 2,050.02
-0.01%
$ 315.33 million $ 11,819
Apr 4, 2 AM $ 2,050.21
-0.02%
$ 315.36 million $ 12,091
Apr 4, 1 AM $ 2,050.57
-0.07%
$ 315.42 million $ 12,352
Apr 4, 12 AM $ 2,052.01
-0.10%
$ 315.64 million $ 12,469
Apr 3, 11 PM $ 2,054.05
-0.07%
$ 315.95 million $ 12,662
Apr 3, 10 PM $ 2,055.44
-0.19%
$ 316.17 million $ 12,786
Apr 3, 9 PM $ 2,059.31
+0.25%
$ 316.76 million $ 12,674
Apr 3, 8 PM $ 2,054.09
+0.04%
$ 315.96 million $ 12,683
Apr 3, 7 PM $ 2,053.32
+0.19%
$ 315.84 million $ 12,532
Apr 3, 6 PM $ 2,049.46
-0.09%
$ 315.25 million $ 12,556
Apr 3, 5 PM $ 2,051.15
-0.19%
$ 315.51 million $ 12,455
Apr 3, 4 PM $ 2,055.13
+0.14%
$ 316.12 million $ 13,137
Apr 3, 3 PM $ 2,052.28
-0.18%
$ 315.68 million $ 13,693
Apr 3, 2 PM $ 2,055.96
+0.37%
$ 316.25 million $ 14,589
Apr 3, 1 PM $ 2,048.34
-0.09%
$ 315.08 million $ 15,178
Apr 3, 12 PM $ 2,050.26
-0.63%
$ 315.37 million $ 16,781
Apr 3, 11 AM $ 2,062.55
+0.08%
$ 317.26 million $ 15,881
Apr 3, 10 AM $ 2,060.88
+0.02%
$ 317 million $ 16,224
Apr 3, 9 AM $ 2,060.48
-0.02%
$ 316.94 million $ 14,256
Apr 3, 8 AM $ 2,060.81
-0.23%
$ 316.99 million $ 14,380
Apr 3, 7 AM $ 2,065.68
+0.13%
$ 317.74 million $ 74,799
Apr 3, 6 AM $ 2,063
+0.31%
$ 317.33 million $ 74,752
Apr 3, 5 AM $ 2,057.23
+0.11%
$ 316.44 million $ 74,175
Apr 3, 4 AM $ 2,054.71
+0.04%
$ 316.06 million $ 72,431
Apr 3, 3 AM $ 2,053.83
+0.13%
$ 315.92 million $ 72,593
Apr 3, 2 AM $ 2,051.18
+0.06%
$ 315.51 million $ 72,906
Apr 3, 1 AM $ 2,049.72
-0.12%
$ 315.29 million $ 73,002
Apr 3, 12 AM $ 2,051.69
-0.24%
$ 315.59 million $ 75,150
Apr 2, 11 PM $ 2,056.81
-0.20%
$ 316.38 million $ 75,383
Apr 2, 10 PM $ 2,060.83
-0.06%
$ 317 million $ 77,378
Apr 2, 9 PM $ 2,062
-0.30%
$ 317.18 million $ 77,656
Apr 2, 8 PM $ 2,068.49
+0.19%
$ 318.17 million $ 77,958
Apr 2, 7 PM $ 2,064.6
+0.30%
$ 317.58 million $ 78,220
Apr 2, 6 PM $ 2,058.42
+0.47%
$ 316.63 million $ 77,833
Apr 2, 5 PM $ 2,048.74
-0.79%
$ 315.14 million $ 77,759
Apr 2, 4 PM $ 2,065.86
+0.31%
$ 317.77 million $ 78,699
Apr 2, 3 PM $ 2,059.46
-0.25%
$ 316.79 million $ 78,122
Apr 2, 2 PM $ 2,064.56
+1.47%
$ 317.57 million $ 77,676
Apr 2, 1 PM $ 2,034.59
+0.37%
$ 312.96 million $ 78,766
Apr 2, 12 PM $ 2,027.27
-0.34%
$ 311.83 million $ 77,286
Apr 2, 11 AM $ 2,033.96
-0.22%
$ 312.86 million $ 77,743