GTETH Historical Data

GTETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 1,670.79
-0.06%
$ 257 million $ 37,231
Jun 9, 10 AM $ 1,671.73
+0.02%
$ 257.15 million $ 38,549
Jun 9, 9 AM $ 1,671.48
-0.32%
$ 257.11 million $ 39,397
Jun 9, 8 AM $ 1,676.9
-0.20%
$ 257.94 million $ 39,415
Jun 9, 7 AM $ 1,680.25
-0.67%
$ 258.46 million $ 39,992
Jun 9, 6 AM $ 1,691.56
-0.10%
$ 260.2 million $ 38,708
Jun 9, 5 AM $ 1,693.33
+0.32%
$ 260.47 million $ 38,872
Jun 9, 4 AM $ 1,687.87
+1.24%
$ 259.63 million $ 37,100
Jun 9, 3 AM $ 1,667.2
+0.03%
$ 256.45 million $ 39,056
Jun 9, 2 AM $ 1,666.67
+1.28%
$ 256.37 million $ 38,935
Jun 9, 1 AM $ 1,645.62
-1.01%
$ 253.13 million $ 40,153
Jun 9, 12 AM $ 1,662.36
-0.33%
$ 255.7 million $ 41,534
Jun 8, 11 PM $ 1,667.78
-0.71%
$ 256.54 million $ 42,936
Jun 8, 10 PM $ 1,679.63
-0.09%
$ 258.36 million $ 41,593
Jun 8, 9 PM $ 1,681.26
-0.19%
$ 258.61 million $ 40,862
Jun 8, 8 PM $ 1,684.51
+0.43%
$ 259.11 million $ 39,487
Jun 8, 7 PM $ 1,677.27
-0.33%
$ 258 million $ 41,334
Jun 8, 6 PM $ 1,682.86
+0.28%
$ 258.86 million $ 47,617
Jun 8, 5 PM $ 1,678.22
-0.74%
$ 258.14 million $ 48,198
Jun 8, 4 PM $ 1,690.77
+0.36%
$ 260.07 million $ 49,747
Jun 8, 3 PM $ 1,684.74
-0.15%
$ 259.15 million $ 48,477
Jun 8, 2 PM $ 1,687.19
+0.18%
$ 259.52 million $ 54,947
Jun 8, 1 PM $ 1,684.07
-0.20%
$ 259.04 million $ 61,612
Jun 8, 12 PM $ 1,687.45
+0.20%
$ 259.56 million $ 62,339
Jun 8, 11 AM $ 1,684.04
+0.78%
$ 259.04 million $ 63,471
Jun 8, 10 AM $ 1,671.05
+0.06%
$ 257.04 million $ 62,787
Jun 8, 9 AM $ 1,670
+0.35%
$ 256.88 million $ 63,701
Jun 8, 8 AM $ 1,665.33
-0.54%
$ 256.16 million $ 64,598
Jun 8, 7 AM $ 1,674.47
+0.58%
$ 257.57 million $ 63,812
Jun 8, 6 AM $ 1,664.85
-0.43%
$ 256.09 million $ 68,026
Jun 8, 5 AM $ 1,672.06
+0.71%
$ 257.2 million $ 68,340
Jun 8, 4 AM $ 1,660.23
-1.05%
$ 255.38 million $ 68,954
Jun 8, 3 AM $ 1,677.88
-0.33%
$ 258.09 million $ 65,769
Jun 8, 2 AM $ 1,683.47
+0.23%
$ 258.95 million $ 67,162
Jun 8, 1 AM $ 1,679.61
-1.47%
$ 258.36 million $ 68,750
Jun 8, 12 AM $ 1,704.65
+1.05%
$ 262.21 million $ 68,479
Jun 7, 11 PM $ 1,686.27
+1.98%
$ 259.38 million $ 66,208
Jun 7, 10 PM $ 1,654.75
+1.30%
$ 254.53 million $ 67,454
Jun 7, 9 PM $ 1,629.47
+0.05%
$ 250.64 million $ 67,291
Jun 7, 8 PM $ 1,628.63
+0.96%
$ 250.52 million $ 67,704
Jun 7, 7 PM $ 1,613.07
-1.12%
$ 248.12 million $ 66,046
Jun 7, 6 PM $ 1,631.43
+0.02%
$ 250.95 million $ 60,177
Jun 7, 5 PM $ 1,632.09
+0.13%
$ 251.05 million $ 61,957
Jun 7, 4 PM $ 1,630.33
+0.09%
$ 250.78 million $ 64,167
Jun 7, 3 PM $ 1,628.9
+0.06%
$ 250.56 million $ 65,186
Jun 7, 2 PM $ 1,623.73
+0.33%
$ 249.76 million $ 59,110
Jun 7, 1 PM $ 1,618.35
-0.13%
$ 248.94 million $ 53,321
Jun 7, 12 PM $ 1,620.24
-0.14%
$ 249.23 million $ 60,686
Jun 7, 11 AM $ 1,622.44
-0.32%
$ 249.56 million $ 58,608
Jun 7, 10 AM $ 1,627.61
-0.20%
$ 250.36 million $ 57,637