GTETH Historical Data

GTETH Page 9
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 1,549.17
+0.00%
$ 238.24 million $ 46,793
8:44 PM $ 1,549.16
+0.00%
$ 238.29 million $ 46,793
8:43 PM $ 1,549.11
+0.00%
$ 238.29 million $ 46,791
8:42 PM $ 1,549.06
+0.00%
$ 238.29 million $ 46,790
8:41 PM $ 1,549.02
+0.00%
$ 238.29 million $ 46,789
8:40 PM $ 1,549.08
-0.01%
$ 238.29 million $ 46,826
8:39 PM $ 1,549.27
-0.01%
$ 238.31 million $ 46,829
8:38 PM $ 1,549.36
+1.07%
$ 238.31 million $ 46,056
8:37 PM $ 1,532.99
+0.02%
$ 238.31 million $ 46,056
8:36 PM $ 1,532.61
+0.00%
$ 238.31 million $ 45,280
8:35 PM $ 1,532.6
+0.01%
$ 238.31 million $ 45,279
8:34 PM $ 1,532.52
+0.01%
$ 235.73 million $ 45,277
8:33 PM $ 1,532.43
-0.01%
$ 235.73 million $ 45,275
8:32 PM $ 1,532.56
-0.02%
$ 235.73 million $ 45,287
8:31 PM $ 1,532.88
-0.01%
$ 235.73 million $ 45,293
8:30 PM $ 1,533.07
+0.00%
$ 235.73 million $ 45,294
8:29 PM $ 1,533.11
+0.00%
$ 235.82 million $ 45,294
8:28 PM $ 1,533.18
+0.00%
$ 235.82 million $ 45,296
8:27 PM $ 1,533.22
+0.01%
$ 235.82 million $ 45,297
8:26 PM $ 1,533.09
+0.01%
$ 235.82 million $ 45,293
8:25 PM $ 1,532.97
-2.30%
$ 235.82 million $ 44,863
8:24 PM $ 1,569.11
+0.00%
$ 241.36 million $ 44,594
8:23 PM $ 1,569.11
+0.00%
$ 241.36 million $ 44,594
8:22 PM $ 1,569.13
+0.01%
$ 241.36 million $ 44,595
8:21 PM $ 1,569.01
+0.00%
$ 241.36 million $ 44,722
8:20 PM $ 1,568.99
+0.00%
$ 241.36 million $ 44,721
8:19 PM $ 1,568.95
+0.00%
$ 241.34 million $ 44,721
8:18 PM $ 1,568.89
+0.00%
$ 241.34 million $ 44,719
8:17 PM $ 1,568.92
+0.00%
$ 241.34 million $ 44,720
8:16 PM $ 1,568.99
+0.00%
$ 241.34 million $ 44,722
8:15 PM $ 1,568.94
+0.00%
$ 241.34 million $ 44,721
8:14 PM $ 1,568.89
+0.00%
$ 241.33 million $ 44,719
8:13 PM $ 1,568.96
+0.00%
$ 241.33 million $ 44,801
8:12 PM $ 1,568.93
+0.01%
$ 241.33 million $ 44,798
8:11 PM $ 1,568.84
-0.01%
$ 241.33 million $ 44,801
8:10 PM $ 1,568.93
-0.01%
$ 241.33 million $ 44,804
8:09 PM $ 1,569.04
+0.01%
$ 241.35 million $ 44,802
8:08 PM $ 1,568.95
+0.52%
$ 241.35 million $ 44,802
8:07 PM $ 1,560.79
+0.03%
$ 241.35 million $ 44,724
8:06 PM $ 1,560.39
+0.00%
$ 241.35 million $ 44,958
8:05 PM $ 1,560.37
+0.01%
$ 241.35 million $ 44,957
8:04 PM $ 1,560.16
+0.00%
$ 239.98 million $ 44,951
8:03 PM $ 1,560.13
+0.00%
$ 239.98 million $ 44,950
8:02 PM $ 1,560.13
+0.02%
$ 239.98 million $ 44,950
8:01 PM $ 1,559.83
+0.02%
$ 239.98 million $ 44,941
8:00 PM $ 1,559.47
+0.00%
$ 239.98 million $ 44,931
7:59 PM $ 1,559.45
+0.00%
$ 239.87 million $ 44,930
7:58 PM $ 1,559.44
+0.00%
$ 239.87 million $ 44,930
7:57 PM $ 1,559.46
+0.01%
$ 239.87 million $ 44,931
7:56 PM $ 1,559.35
+0.17%
$ 239.87 million $ 44,928