GTETH Historical Data

GTETH Page 9
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 2,319.41
+0.00%
$ 356.8 million $ 9,660
10:00 PM $ 2,319.32
+0.00%
$ 356.8 million $ 9,660
9:59 PM $ 2,319.4
+0.00%
$ 356.77 million $ 10,138
9:58 PM $ 2,319.4
+0.00%
$ 356.77 million $ 10,138
9:57 PM $ 2,319.23
+0.00%
$ 356.77 million $ 10,137
9:56 PM $ 2,319.23
+0.00%
$ 356.77 million $ 10,137
9:55 PM $ 2,319.21
+0.00%
$ 356.77 million $ 10,137
9:54 PM $ 2,319.13
+0.00%
$ 356.73 million $ 10,137
9:53 PM $ 2,319.02
+0.00%
$ 356.73 million $ 10,136
9:52 PM $ 2,319.02
+0.00%
$ 356.73 million $ 10,136
9:51 PM $ 2,318.89
+0.00%
$ 356.73 million $ 10,136
9:50 PM $ 2,318.89
+0.00%
$ 356.73 million $ 10,317
9:49 PM $ 2,318.82
+0.00%
$ 356.68 million $ 10,317
9:48 PM $ 2,318.71
+0.00%
$ 356.68 million $ 10,316
9:47 PM $ 2,318.69
+0.00%
$ 356.68 million $ 10,317
9:46 PM $ 2,318.71
+0.00%
$ 356.68 million $ 10,316
9:45 PM $ 2,318.71
+0.00%
$ 356.68 million $ 10,316
9:44 PM $ 2,318.83
+0.00%
$ 356.68 million $ 10,316
9:43 PM $ 2,318.84
+0.00%
$ 356.68 million $ 10,317
9:42 PM $ 2,318.83
+0.00%
$ 356.68 million $ 10,317
9:41 PM $ 2,318.83
+0.00%
$ 356.68 million $ 10,317
9:40 PM $ 2,318.96
+0.00%
$ 356.68 million $ 10,317
9:39 PM $ 2,319
+0.00%
$ 356.71 million $ 10,317
9:38 PM $ 2,318.91
+0.00%
$ 356.71 million $ 10,317
9:37 PM $ 2,318.66
+0.00%
$ 356.71 million $ 10,317
9:36 PM $ 2,318.65
+0.00%
$ 356.71 million $ 10,316
9:35 PM $ 2,318.56
+0.00%
$ 356.71 million $ 10,316
9:34 PM $ 2,318.56
+0.00%
$ 356.64 million $ 10,315
9:33 PM $ 2,318.55
+0.00%
$ 356.64 million $ 10,315
9:32 PM $ 2,318.66
+0.00%
$ 356.64 million $ 10,315
9:31 PM $ 2,318.94
+0.00%
$ 356.64 million $ 10,469
9:30 PM $ 2,318.94
+0.00%
$ 356.64 million $ 10,469
9:29 PM $ 2,319.12
+0.00%
$ 356.73 million $ 10,469
9:28 PM $ 2,319.12
+0.00%
$ 356.73 million $ 10,470
9:27 PM $ 2,319.02
+0.00%
$ 356.73 million $ 10,469
9:26 PM $ 2,319.02
-0.01%
$ 356.73 million $ 10,469
9:25 PM $ 2,319.25
+0.00%
$ 356.73 million $ 10,470
9:24 PM $ 2,319.32
+0.00%
$ 356.76 million $ 10,471
9:23 PM $ 2,319.32
+0.00%
$ 356.76 million $ 10,471
9:22 PM $ 2,319.44
+0.00%
$ 356.76 million $ 10,471
9:21 PM $ 2,319.27
+0.00%
$ 356.76 million $ 10,471
9:20 PM $ 2,319.27
-0.01%
$ 356.76 million $ 10,471
9:19 PM $ 2,319.91
-0.39%
$ 356.85 million $ 10,473
9:18 PM $ 2,328.98
+0.00%
$ 356.85 million $ 10,473
9:17 PM $ 2,329.08
+0.00%
$ 356.85 million $ 10,473
9:16 PM $ 2,329.13
+0.00%
$ 356.85 million $ 10,474
9:15 PM $ 2,329.13
+0.00%
$ 356.85 million $ 10,474
9:14 PM $ 2,329.05
+0.00%
$ 358.25 million $ 10,473
9:13 PM $ 2,330.19
+0.00%
$ 358.25 million $ 10,479
9:12 PM $ 2,330.19
+0.00%
$ 358.25 million $ 10,479