GTETH Historical Data

GTETH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 2,929.5
-0.04%
$ 450.62 million $ 169,971
Dec 27, 7 PM $ 2,930.41
+0.13%
$ 450.76 million $ 178,083
Dec 27, 6 PM $ 2,926.54
-0.06%
$ 450.16 million $ 177,871
Dec 27, 5 PM $ 2,928.54
+0.27%
$ 450.47 million $ 177,872
Dec 27, 4 PM $ 2,919.91
-0.24%
$ 449.14 million $ 184,932
Dec 27, 3 PM $ 2,927.23
-0.08%
$ 450.27 million $ 184,010
Dec 27, 2 PM $ 2,929.71
-0.03%
$ 450.65 million $ 187,882
Dec 27, 1 PM $ 2,930.67
-0.01%
$ 450.8 million $ 57,122
Dec 27, 12 PM $ 2,931.04
+0.02%
$ 450.85 million $ 60,471
Dec 27, 11 AM $ 2,930.47
+0.11%
$ 450.77 million $ 61,364
Dec 27, 10 AM $ 2,927.59
-0.29%
$ 450.32 million $ 59,790
Dec 27, 9 AM $ 2,933.72
-0.03%
$ 451.26 million $ 59,741
Dec 27, 8 AM $ 2,934.71
+0.04%
$ 451.42 million $ 59,707
Dec 27, 7 AM $ 2,933.66
+0.15%
$ 451.26 million $ 59,745
Dec 27, 6 AM $ 2,929.39
-0.07%
$ 450.6 million $ 66,262
Dec 27, 5 AM $ 2,931.47
+0.06%
$ 450.92 million $ 74,355
Dec 27, 4 AM $ 2,929.77
-0.04%
$ 450.66 million $ 76,039
Dec 27, 3 AM $ 2,930.88
+0.12%
$ 450.83 million $ 76,416
Dec 27, 2 AM $ 2,927.39
-0.03%
$ 450.29 million $ 64,032
Dec 27, 1 AM $ 2,927.09
+0.00%
$ 450.25 million $ 72,138
Dec 27, 12 AM $ 2,927.08
-0.02%
$ 450.24 million $ 72,077
Dec 26, 11 PM $ 2,927.56
-0.02%
$ 450.32 million $ 72,323
Dec 26, 10 PM $ 2,928.1
+0.01%
$ 450.4 million $ 80,810
Dec 26, 9 PM $ 2,927.83
-0.20%
$ 450.45 million $ 82,431
Dec 26, 8 PM $ 2,933.65
+0.26%
$ 451.25 million $ 82,457
Dec 26, 7 PM $ 2,926.14
+0.08%
$ 449.89 million $ 73,805
Dec 26, 6 PM $ 2,924.06
+0.15%
$ 449.78 million $ 73,388
Dec 26, 5 PM $ 2,919.54
+0.37%
$ 449.08 million $ 73,848
Dec 26, 4 PM $ 2,908.77
-0.34%
$ 447.43 million $ 66,401
Dec 26, 3 PM $ 2,918.6
+0.06%
$ 448.94 million $ 66,856
Dec 26, 2 PM $ 2,917.65
-2.25%
$ 448.79 million $ 98,307
Dec 26, 1 PM $ 2,984.88
+0.43%
$ 459.13 million $ 98,089
Dec 26, 12 PM $ 2,972.07
+0.27%
$ 457.16 million $ 94,956
Dec 26, 11 AM $ 2,965.62
-0.17%
$ 456.2 million $ 93,229
Dec 26, 10 AM $ 2,970.79
-0.01%
$ 456.97 million $ 93,304
Dec 26, 9 AM $ 2,971.27
+0.26%
$ 457.04 million $ 93,014
Dec 26, 8 AM $ 2,963.66
+0.26%
$ 455.88 million $ 92,538
Dec 26, 7 AM $ 2,955.98
-0.72%
$ 454.69 million $ 92,439
Dec 26, 6 AM $ 2,978.33
+0.22%
$ 458.13 million $ 86,132
Dec 26, 5 AM $ 2,971.79
+0.04%
$ 457.12 million $ 78,025
Dec 26, 4 AM $ 2,970.57
+0.19%
$ 456.93 million $ 75,262
Dec 26, 3 AM $ 2,963.83
-0.38%
$ 455.9 million $ 75,010
Dec 26, 2 AM $ 2,975.2
+1.93%
$ 457.64 million $ 75,192
Dec 26, 1 AM $ 2,919.28
+0.64%
$ 449.04 million $ 66,462
Dec 26, 12 AM $ 2,900.41
-0.11%
$ 446.14 million $ 66,357
Dec 25, 11 PM $ 2,904.52
-0.47%
$ 446.77 million $ 64,893
Dec 25, 10 PM $ 2,917.08
-1.02%
$ 448.71 million $ 55,951
Dec 25, 9 PM $ 2,946.75
-0.08%
$ 453.27 million $ 54,387
Dec 25, 8 PM $ 2,948.99
-0.32%
$ 453.61 million $ 54,077
Dec 25, 7 PM $ 2,958.72
-0.04%
$ 455.11 million $ 54,175