GTETH Historical Data

GTETH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 2,948.99
-0.32%
$ 453.61 million $ 54,077
Dec 25, 7 PM $ 2,958.72
-0.04%
$ 455.11 million $ 54,175
Dec 25, 6 PM $ 2,960.03
+0.24%
$ 455.31 million $ 54,683
Dec 25, 5 PM $ 2,952.85
+0.10%
$ 454.21 million $ 62,218
Dec 25, 4 PM $ 2,950.03
-0.34%
$ 453.77 million $ 62,452
Dec 25, 3 PM $ 2,959.95
+0.89%
$ 455.52 million $ 62,477
Dec 25, 2 PM $ 2,933.99
+0.07%
$ 451.31 million $ 26,622
Dec 25, 1 PM $ 2,931.97
+0.14%
$ 451 million $ 25,978
Dec 25, 12 PM $ 2,927.91
+0.07%
$ 450.37 million $ 25,736
Dec 25, 11 AM $ 2,925.73
-0.06%
$ 450.04 million $ 26,299
Dec 25, 10 AM $ 2,927.49
-0.08%
$ 450.31 million $ 26,355
Dec 25, 9 AM $ 2,929.86
-0.03%
$ 450.67 million $ 26,820
Dec 25, 8 AM $ 2,930.41
-0.38%
$ 450.71 million $ 27,058
Dec 25, 7 AM $ 2,941.48
-0.09%
$ 452.46 million $ 27,076
Dec 25, 6 AM $ 2,943.98
+0.04%
$ 452.84 million $ 35,087
Dec 25, 5 AM $ 2,942.93
-0.09%
$ 452.68 million $ 34,934
Dec 25, 4 AM $ 2,944.82
-0.10%
$ 452.97 million $ 42,504
Dec 25, 3 AM $ 2,947.78
-0.16%
$ 453.43 million $ 42,422
Dec 25, 2 AM $ 2,952.56
+0.11%
$ 454.16 million $ 42,371
Dec 25, 1 AM $ 2,949.22
+0.35%
$ 453.65 million $ 42,880
Dec 25, 12 AM $ 2,939.06
-0.27%
$ 452.09 million $ 42,942
Dec 24, 11 PM $ 2,946.87
-0.17%
$ 453.29 million $ 44,590
Dec 24, 10 PM $ 2,951.68
+0.18%
$ 454.03 million $ 44,734
Dec 24, 9 PM $ 2,946.56
+0.08%
$ 453.24 million $ 44,844
Dec 24, 8 PM $ 2,944.25
-0.03%
$ 452.88 million $ 45,196
Dec 24, 7 PM $ 2,945.13
+0.10%
$ 453.02 million $ 46,198
Dec 24, 6 PM $ 2,942.09
+0.18%
$ 452.55 million $ 46,081
Dec 24, 5 PM $ 2,937.96
+0.13%
$ 451.92 million $ 38,475
Dec 24, 4 PM $ 2,934.02
+0.39%
$ 451.31 million $ 38,946
Dec 24, 3 PM $ 2,922.49
+0.40%
$ 449.56 million $ 42,186
Dec 24, 2 PM $ 2,910.76
-0.66%
$ 447.73 million $ 56,916
Dec 24, 1 PM $ 2,930.01
-0.24%
$ 450.69 million $ 64,805
Dec 24, 12 PM $ 2,937.09
+0.38%
$ 451.78 million $ 84,800
Dec 24, 11 AM $ 2,926.02
-0.07%
$ 450.08 million $ 85,407
Dec 24, 10 AM $ 2,928.16
+0.22%
$ 450.41 million $ 85,651
Dec 24, 9 AM $ 2,921.66
-0.08%
$ 449.41 million $ 85,542
Dec 24, 8 AM $ 2,924.27
-0.44%
$ 449.81 million $ 91,769
Dec 24, 7 AM $ 2,937.14
+0.13%
$ 451.84 million $ 92,155
Dec 24, 6 AM $ 2,933.33
+0.15%
$ 451.21 million $ 84,363
Dec 24, 5 AM $ 2,929.71
-0.24%
$ 450.65 million $ 84,480
Dec 24, 4 AM $ 2,937.04
-0.30%
$ 451.78 million $ 77,793
Dec 24, 3 AM $ 2,946.57
+0.15%
$ 453.24 million $ 77,728
Dec 24, 2 AM $ 2,942.14
-0.88%
$ 452.56 million $ 78,001
Dec 24, 1 AM $ 2,968.15
-0.15%
$ 456.56 million $ 82,432
Dec 24, 12 AM $ 2,972.05
+0.24%
$ 457.16 million $ 82,053
Dec 23, 11 PM $ 2,965.18
+0.17%
$ 456.1 million $ 80,725
Dec 23, 10 PM $ 2,959.33
-0.50%
$ 455.2 million $ 80,722
Dec 23, 9 PM $ 2,974.21
+0.17%
$ 457.49 million $ 88,935
Dec 23, 8 PM $ 2,969.09
+0.93%
$ 456.7 million $ 90,138
Dec 23, 7 PM $ 2,941.6
-0.20%
$ 452.32 million $ 89,385