GTETH Historical Data

GTETH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 2,941.6
-0.20%
$ 452.32 million $ 89,385
Dec 23, 6 PM $ 2,947.48
+0.74%
$ 453.38 million $ 101,236
Dec 23, 5 PM $ 2,926.87
-1.04%
$ 450.21 million $ 101,879
Dec 23, 4 PM $ 2,957.76
+1.06%
$ 454.96 million $ 101,455
Dec 23, 3 PM $ 2,926.8
+0.56%
$ 450.2 million $ 99,369
Dec 23, 2 PM $ 2,913.06
-1.03%
$ 448.09 million $ 87,074
Dec 23, 1 PM $ 2,942.21
-0.52%
$ 452.57 million $ 87,299
Dec 23, 12 PM $ 2,957.93
-0.50%
$ 454.99 million $ 67,894
Dec 23, 11 AM $ 2,972.8
+0.17%
$ 457.28 million $ 71,408
Dec 23, 10 AM $ 2,967.44
+0.09%
$ 456.45 million $ 71,566
Dec 23, 9 AM $ 2,965.9
+0.12%
$ 456.22 million $ 71,899
Dec 23, 8 AM $ 2,962.26
-0.13%
$ 455.65 million $ 65,794
Dec 23, 7 AM $ 2,966.07
+0.17%
$ 456.24 million $ 74,996
Dec 23, 6 AM $ 2,961.07
-0.53%
$ 455.47 million $ 93,438
Dec 23, 5 AM $ 2,976.76
-0.24%
$ 457.72 million $ 92,983
Dec 23, 4 AM $ 2,983.95
-0.32%
$ 458.99 million $ 117,021
Dec 23, 3 AM $ 2,993.62
-0.16%
$ 460.49 million $ 118,763
Dec 23, 2 AM $ 2,998.53
-0.66%
$ 461.23 million $ 121,564
Dec 23, 1 AM $ 3,018.49
-0.10%
$ 464.3 million $ 142,671
Dec 23, 12 AM $ 3,021.59
+0.45%
$ 464.78 million $ 171,011
Dec 22, 11 PM $ 3,007.95
-0.06%
$ 462.68 million $ 182,556
Dec 22, 10 PM $ 3,009.53
+0.70%
$ 462.97 million $ 183,308
Dec 22, 9 PM $ 2,988.6
+0.25%
$ 459.71 million $ 174,963
Dec 22, 8 PM $ 2,981.28
+0.03%
$ 458.58 million $ 173,409
Dec 22, 7 PM $ 2,995.35
-0.63%
$ 460.74 million $ 161,363
Dec 22, 6 PM $ 3,014.32
-0.80%
$ 463.66 million $ 164,004
Dec 22, 5 PM $ 3,038.69
-0.13%
$ 467.41 million $ 173,291
Dec 22, 4 PM $ 3,043.62
-0.26%
$ 468.14 million $ 171,959
Dec 22, 3 PM $ 3,054.28
-0.16%
$ 469.81 million $ 172,059
Dec 22, 2 PM $ 3,059.28
+0.03%
$ 470.58 million $ 171,420
Dec 22, 1 PM $ 3,056.43
-0.12%
$ 470.14 million $ 163,209
Dec 22, 12 PM $ 3,060.21
+0.29%
$ 470.72 million $ 163,744
Dec 22, 11 AM $ 3,052.56
+0.34%
$ 469.54 million $ 160,236
Dec 22, 10 AM $ 3,042.33
+0.10%
$ 467.97 million $ 164,826
Dec 22, 9 AM $ 3,039.2
+0.39%
$ 467.49 million $ 165,675
Dec 22, 8 AM $ 3,027.49
-0.11%
$ 465.69 million $ 167,169
Dec 22, 7 AM $ 3,029.79
-0.07%
$ 466 million $ 158,758
Dec 22, 6 AM $ 3,031.87
-0.02%
$ 466.36 million $ 152,779
Dec 22, 5 AM $ 3,032.29
-0.24%
$ 466.43 million $ 153,664
Dec 22, 4 AM $ 3,037.99
+0.52%
$ 467.3 million $ 129,115
Dec 22, 3 AM $ 3,022.3
+0.35%
$ 464.89 million $ 127,959
Dec 22, 2 AM $ 3,011.66
-0.66%
$ 463.25 million $ 125,124
Dec 22, 1 AM $ 3,031.53
+0.09%
$ 466.31 million $ 104,896
Dec 22, 12 AM $ 3,028.83
+0.86%
$ 465.9 million $ 74,383
Dec 21, 11 PM $ 3,002.93
+0.23%
$ 461.91 million $ 147,972
Dec 21, 10 PM $ 2,995.75
+0.66%
$ 460.81 million $ 147,071
Dec 21, 9 PM $ 2,976.34
-0.37%
$ 457.82 million $ 147,514
Dec 21, 8 PM $ 2,987.5
-0.11%
$ 459.54 million $ 158,376
Dec 21, 7 PM $ 2,990.74
+0.12%
$ 460.04 million $ 158,394
Dec 21, 6 PM $ 2,986.93
+0.10%
$ 459.45 million $ 156,176