GTETH Historical Data

GTETH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 2,990.74
+0.12%
$ 460.04 million $ 158,394
Dec 21, 6 PM $ 2,986.93
+0.10%
$ 459.45 million $ 156,176
Dec 21, 5 PM $ 2,984.02
+0.03%
$ 459 million $ 146,556
Dec 21, 4 PM $ 2,983.17
+0.25%
$ 458.87 million $ 151,799
Dec 21, 3 PM $ 2,975.87
+0.16%
$ 457.75 million $ 152,430
Dec 21, 2 PM $ 2,970.99
+0.63%
$ 457 million $ 152,614
Dec 21, 1 PM $ 2,952.43
-1.23%
$ 454.14 million $ 153,211
Dec 21, 12 PM $ 2,989.22
-0.23%
$ 459.8 million $ 223,339
Dec 21, 11 AM $ 2,996.77
-0.01%
$ 460.96 million $ 236,911
Dec 21, 10 AM $ 2,996.18
-0.22%
$ 460.87 million $ 241,119
Dec 21, 9 AM $ 3,002.72
+0.34%
$ 461.88 million $ 247,335
Dec 21, 8 AM $ 2,991.69
+0.34%
$ 460.18 million $ 245,189
Dec 21, 7 AM $ 2,981.25
+0.16%
$ 458.58 million $ 251,344
Dec 21, 6 AM $ 2,976.47
+0.09%
$ 457.84 million $ 238,231
Dec 21, 5 AM $ 2,973.86
-0.07%
$ 457.44 million $ 237,681
Dec 21, 4 AM $ 2,975.94
+0.11%
$ 457.76 million $ 238,248
Dec 21, 3 AM $ 2,972.63
+0.25%
$ 457.25 million $ 239,171
Dec 21, 2 AM $ 2,965.2
-0.15%
$ 456.01 million $ 238,840
Dec 21, 1 AM $ 2,969.61
-0.32%
$ 456.79 million $ 238,003
Dec 21, 12 AM $ 2,978.84
+0.00%
$ 458.21 million $ 236,566
Dec 20, 11 PM $ 2,978.79
-0.03%
$ 458.2 million $ 150,585
Dec 20, 10 PM $ 2,979.74
+0.01%
$ 458.34 million $ 150,735
Dec 20, 9 PM $ 2,979.41
-0.19%
$ 458.29 million $ 162,116
Dec 20, 8 PM $ 2,985.21
+0.20%
$ 459.19 million $ 151,428
Dec 20, 7 PM $ 2,979.28
+0.07%
$ 458.27 million $ 151,116
Dec 20, 6 PM $ 2,978.73
+0.03%
$ 458.19 million $ 151,638
Dec 20, 5 PM $ 2,978.3
+0.00%
$ 458.12 million $ 150,616
Dec 20, 4 PM $ 2,979.22
+0.06%
$ 458.26 million $ 145,472
Dec 20, 3 PM $ 2,977.51
-0.03%
$ 458 million $ 147,844
Dec 20, 2 PM $ 2,978.49
+0.00%
$ 458.15 million $ 149,831
Dec 20, 1 PM $ 2,978.58
-0.36%
$ 458.17 million $ 154,964
Dec 20, 12 PM $ 2,989.17
+0.07%
$ 459.79 million $ 88,694
Dec 20, 11 AM $ 2,987.2
+0.26%
$ 459.49 million $ 74,521
Dec 20, 10 AM $ 2,979.45
-0.11%
$ 458.3 million $ 65,293
Dec 20, 9 AM $ 2,982.76
+0.01%
$ 458.81 million $ 64,177
Dec 20, 8 AM $ 2,983.51
+0.06%
$ 458.92 million $ 64,419
Dec 20, 7 AM $ 2,983.55
+0.12%
$ 458.93 million $ 57,028
Dec 20, 6 AM $ 2,980
-0.03%
$ 458.38 million $ 90,845
Dec 20, 5 AM $ 2,982.03
-0.02%
$ 458.7 million $ 94,841
Dec 20, 4 AM $ 2,982.65
-0.23%
$ 458.79 million $ 99,962
Dec 20, 3 AM $ 2,989.5
+0.25%
$ 459.84 million $ 102,242
Dec 20, 2 AM $ 2,981.94
+0.18%
$ 458.68 million $ 111,528
Dec 20, 1 AM $ 2,976.84
+0.05%
$ 457.89 million $ 410,910
Dec 20, 12 AM $ 2,975.31
-0.14%
$ 457.66 million $ 411,024
Dec 19, 11 PM $ 2,979.36
-0.29%
$ 458.28 million $ 445,342
Dec 19, 10 PM $ 2,988.12
+0.23%
$ 459.63 million $ 446,156
Dec 19, 9 PM $ 2,980.6
-0.37%
$ 458.48 million $ 523,650
Dec 19, 8 PM $ 2,993.36
+0.24%
$ 460.44 million $ 563,622
Dec 19, 7 PM $ 2,985.99
+0.65%
$ 459.3 million $ 565,503
Dec 19, 6 PM $ 2,966.79
+0.33%
$ 456.35 million $ 568,453