GTETH Historical Data

GTETH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 2,966.79
+0.33%
$ 456.35 million $ 568,453
Dec 19, 5 PM $ 2,957.99
-0.24%
$ 455 million $ 573,617
Dec 19, 4 PM $ 2,965.02
+0.05%
$ 456.08 million $ 666,916
Dec 19, 3 PM $ 2,964.24
-0.39%
$ 455.84 million $ 664,039
Dec 19, 2 PM $ 2,975.86
+0.52%
$ 457.32 million $ 664,880
Dec 19, 1 PM $ 2,960.74
+0.14%
$ 455.42 million $ 662,595
Dec 19, 12 PM $ 2,956.54
-0.27%
$ 454.78 million $ 835,600
Dec 19, 11 AM $ 2,964.42
+0.35%
$ 456.04 million $ 837,025
Dec 19, 10 AM $ 2,954.39
+0.03%
$ 454.44 million $ 842,004
Dec 19, 9 AM $ 2,953.42
+0.06%
$ 454.24 million $ 836,058
Dec 19, 8 AM $ 2,952.05
+0.05%
$ 454.08 million $ 838,115
Dec 19, 7 AM $ 2,950.38
+0.12%
$ 453.83 million $ 839,155
Dec 19, 6 AM $ 2,944.5
+0.73%
$ 452.92 million $ 804,173
Dec 19, 5 AM $ 2,923.11
+0.04%
$ 449.63 million $ 797,988
Dec 19, 4 AM $ 2,921.94
+0.47%
$ 449.45 million $ 891,981
Dec 19, 3 AM $ 2,908.17
+2.53%
$ 447.25 million $ 886,490
Dec 19, 2 AM $ 2,836.38
+0.49%
$ 436.29 million $ 865,809
Dec 19, 1 AM $ 2,823.06
-0.15%
$ 434.24 million $ 584,257
Dec 19, 12 AM $ 2,827.37
-0.07%
$ 434.75 million $ 584,684
Dec 18, 11 PM $ 2,829.32
-0.02%
$ 435.21 million $ 574,925
Dec 18, 10 PM $ 2,828.2
+0.02%
$ 435.03 million $ 576,964
Dec 18, 9 PM $ 2,827.41
+1.60%
$ 434.91 million $ 488,323
Dec 18, 8 PM $ 2,782.78
-0.06%
$ 428.05 million $ 446,870
Dec 18, 7 PM $ 2,784.95
-1.35%
$ 428.38 million $ 446,039
Dec 18, 6 PM $ 2,823.71
-0.50%
$ 434.34 million $ 445,127
Dec 18, 5 PM $ 2,837.89
-3.71%
$ 436.52 million $ 440,920
Dec 18, 4 PM $ 2,947.29
-0.55%
$ 453.35 million $ 360,484
Dec 18, 3 PM $ 2,966.23
+0.49%
$ 456.27 million $ 393,495
Dec 18, 2 PM $ 2,951.89
-0.45%
$ 454.06 million $ 1.58 million
Dec 18, 1 PM $ 2,967.83
+3.43%
$ 456.51 million $ 1.59 million
Dec 18, 12 PM $ 2,869.09
+0.37%
$ 441.32 million $ 1.39 million
Dec 18, 11 AM $ 2,858.42
+0.00%
$ 439.74 million $ 1.38 million
Dec 18, 10 AM $ 2,858.11
+0.17%
$ 439.64 million $ 1.38 million
Dec 18, 9 AM $ 2,853.64
+0.42%
$ 438.95 million $ 1.38 million
Dec 18, 8 AM $ 2,841.74
+0.22%
$ 437.12 million $ 1.37 million
Dec 18, 7 AM $ 2,835.18
+0.24%
$ 436.09 million $ 1.37 million
Dec 18, 6 AM $ 2,828.41
+0.07%
$ 435.07 million $ 691,986
Dec 18, 5 AM $ 2,826.42
-0.39%
$ 434.76 million $ 691,167
Dec 18, 4 AM $ 2,838.43
+0.18%
$ 436.61 million $ 683,797
Dec 18, 3 AM $ 2,833.47
-0.93%
$ 435.84 million $ 683,361
Dec 18, 2 AM $ 2,852.99
+0.87%
$ 438.85 million $ 681,111
Dec 18, 1 AM $ 2,825.47
-0.40%
$ 434.61 million $ 676,998
Dec 18, 12 AM $ 2,837.32
+0.25%
$ 436.44 million $ 682,260
Dec 17, 11 PM $ 2,830.16
-0.16%
$ 435.34 million $ 658,838
Dec 17, 10 PM $ 2,834.56
+0.50%
$ 436.01 million $ 657,188
Dec 17, 9 PM $ 2,821.85
+0.06%
$ 434.06 million $ 656,839
Dec 17, 8 PM $ 2,818.13
+0.02%
$ 433.48 million $ 656,765
Dec 17, 7 PM $ 2,817.62
+0.31%
$ 433.41 million $ 656,484
Dec 17, 6 PM $ 2,808.88
-1.55%
$ 432.66 million $ 655,426
Dec 17, 5 PM $ 2,852.99
-0.20%
$ 438.85 million $ 655,458