GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,909.66
+0.00%
$ 293.75 million $ 82,414
Yesterday $ 1,882.5
+0.51%
$ 289.54 million $ 126,218
Aug 10, 2026 $ 1,872.89
-1.96%
$ 288.09 million $ 398,582
Aug 9, 2026 $ 1,910.33
-0.43%
$ 293.83 million $ 91,981
Aug 8, 2026 $ 1,918.54
+0.33%
$ 295.11 million $ 75,443
Aug 7, 2026 $ 1,914.45
+0.66%
$ 294.46 million $ 126,109
Aug 6, 2026 $ 1,902.18
-0.33%
$ 292.76 million $ 231,084
Aug 5, 2026 $ 1,908.48
+2.08%
$ 293.6 million $ 1 million
Aug 4, 2026 $ 1,869.67
+0.48%
$ 287.59 million $ 75,826
Aug 3, 2026 $ 1,860.76
-1.25%
$ 286.22 million $ 88,217
Aug 2, 2026 $ 1,884.54
+2.09%
$ 289.86 million $ 269,165
Aug 1, 2026 $ 1,845.99
-0.83%
$ 283.95 million $ 60,509
Jul 31, 2026 $ 1,863.43
-3.42%
$ 286.34 million $ 39,032
Jul 30, 2026 $ 1,929.38
+1.03%
$ 296.78 million $ 67,647
Jul 29, 2026 $ 1,909.69
-0.60%
$ 294.01 million $ 76,443
Jul 28, 2026 $ 1,921.28
+1.55%
$ 295.59 million $ 43,214
Jul 27, 2026 $ 1,891.88
-3.19%
$ 291.02 million $ 105,730
Jul 26, 2026 $ 1,954.2
+4.29%
$ 300.43 million $ 232,548
Jul 25, 2026 $ 1,873.82
+0.68%
$ 288.23 million $ 92,960
Jul 24, 2026 $ 1,861.15
-1.05%
$ 286.26 million $ 110,539
Jul 23, 2026 $ 1,880.94
-2.74%
$ 289.33 million $ 102,227
Jul 22, 2026 $ 1,933.89
+0.28%
$ 297.47 million $ 77,465
Jul 21, 2026 $ 1,928.55
+1.39%
$ 296.66 million $ 116,184
Jul 20, 2026 $ 1,902.1
+1.63%
$ 292.57 million $ 64,017
Jul 19, 2026 $ 1,871.57
+1.73%
$ 287.91 million $ 56,349
Jul 18, 2026 $ 1,839.81
+0.04%
$ 283 million $ 50,865
Jul 17, 2026 $ 1,839.05
-1.38%
$ 282.88 million $ 75,160
Jul 16, 2026 $ 1,864.76
-2.86%
$ 286.84 million $ 115,790
Jul 15, 2026 $ 1,919.68
+1.64%
$ 295.29 million $ 65,946
Jul 14, 2026 $ 1,888.64
+6.36%
$ 290.52 million $ 936,240
Jul 13, 2026 $ 1,775.69
-1.67%
$ 273.1 million $ 58,492
Jul 12, 2026 $ 1,805.86
+0.81%
$ 277.77 million $ 45,961
Jul 11, 2026 $ 1,791.29
-0.28%
$ 275.54 million $ 74,502
Jul 10, 2026 $ 1,796.41
+3.19%
$ 276.32 million $ 65,022
Jul 9, 2026 $ 1,741.02
+0.00%
$ 267.79 million $ 57,814
Jul 8, 2026 $ 1,741.08
-1.79%
$ 267.81 million $ 27,003
Jul 7, 2026 $ 1,772.77
-1.52%
$ 272.7 million $ 37,186
Jul 6, 2026 $ 1,799.92
+0.19%
$ 276.89 million $ 98,082
Jul 5, 2026 $ 1,796.48
+0.91%
$ 276.34 million $ 33,289
Jul 4, 2026 $ 1,780.22
+1.19%
$ 273.83 million $ 54,457
Jul 3, 2026 $ 1,759.31
+3.58%
$ 270.62 million $ 50,572
Jul 2, 2026 $ 1,698.57
+5.54%
$ 261.27 million $ 76,420
Jul 1, 2026 $ 1,609.34
+2.43%
$ 247.55 million $ 66,265
Jun 30, 2026 $ 1,571.17
-2.50%
$ 241.68 million $ 52,539
Jun 29, 2026 $ 1,611.33
+2.49%
$ 247.88 million $ 149,008
Jun 28, 2026 $ 1,572.23
-0.12%
$ 241.84 million $ 37,877
Jun 27, 2026 $ 1,574.19
-0.31%
$ 242.13 million $ 72,394
Jun 26, 2026 $ 1,579.11
+0.62%
$ 242.9 million $ 60,222
Jun 25, 2026 $ 1,569.34
-2.99%
$ 241.4 million $ 55,792
Jun 24, 2026 $ 1,617.55
-3.01%
$ 248.81 million $ 93,069
Download