GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1,894.08
-0.03%
$ 291.3 million $ 878,393
Today, at 1 PM $ 1,903.15
-0.36%
$ 292.74 million $ 884,021
Today, at 12 PM $ 1,910.07
-0.29%
$ 293.81 million $ 855,174
Today, at 11 AM $ 1,914.9
+0.26%
$ 294.55 million $ 79,747
Today, at 10 AM $ 1,909.76
+0.33%
$ 293.76 million $ 83,845
Today, at 9 AM $ 1,903.48
+0.69%
$ 292.79 million $ 83,797
Today, at 8 AM $ 1,890.49
+0.06%
$ 290.8 million $ 83,556
Today, at 7 AM $ 1,889.37
+0.14%
$ 290.62 million $ 82,768
Today, at 6 AM $ 1,886.68
-0.27%
$ 290.21 million $ 84,078
Today, at 5 AM $ 1,891.73
+0.10%
$ 290.99 million $ 85,236
Today, at 4 AM $ 1,889.86
+0.19%
$ 290.7 million $ 85,510
Today, at 3 AM $ 1,886.23
+0.09%
$ 290.14 million $ 88,452
Today, at 2 AM $ 1,884.46
-0.05%
$ 289.87 million $ 89,000
Today, at 1 AM $ 1,885.35
+0.14%
$ 290 million $ 89,673
Today, at 12 AM $ 1,882.53
+0.00%
$ 289.57 million $ 123,124
Yesterday, at 11 PM $ 1,882.5
+0.09%
$ 289.57 million $ 126,218
Yesterday, at 10 PM $ 1,880.92
-0.11%
$ 289.32 million $ 124,508
Yesterday, at 9 PM $ 1,882.93
-0.03%
$ 289.63 million $ 123,525
Yesterday, at 8 PM $ 1,883.44
+0.13%
$ 289.71 million $ 121,923
Yesterday, at 7 PM $ 1,881.09
+0.86%
$ 289.35 million $ 121,081
Yesterday, at 6 PM $ 1,864.97
-0.04%
$ 286.87 million $ 136,763
Yesterday, at 5 PM $ 1,865.72
+0.02%
$ 286.99 million $ 140,733
Yesterday, at 4 PM $ 1,865.42
+0.35%
$ 286.94 million $ 144,186
Yesterday, at 3 PM $ 1,859.26
-1.07%
$ 285.99 million $ 210,317
Yesterday, at 2 PM $ 1,873.89
-0.78%
$ 288.24 million $ 221,155
Yesterday, at 1 PM $ 1,888.66
-0.05%
$ 290.51 million $ 221,448
Yesterday, at 12 PM $ 1,889.65
-0.22%
$ 290.67 million $ 209,454
Yesterday, at 11 AM $ 1,893.17
+0.39%
$ 291.21 million $ 208,936
Yesterday, at 10 AM $ 1,885.86
+0.15%
$ 290.08 million $ 203,688
Yesterday, at 9 AM $ 1,883.1
+0.26%
$ 289.66 million $ 208,146
Yesterday, at 8 AM $ 1,878.29
+0.03%
$ 288.92 million $ 208,946
Yesterday, at 7 AM $ 1,877.72
+0.01%
$ 288.83 million $ 207,957
Yesterday, at 6 AM $ 1,877.56
+0.15%
$ 288.81 million $ 373,622
Yesterday, at 5 AM $ 1,874.8
-0.11%
$ 288.38 million $ 440,673
Yesterday, at 4 AM $ 1,876.95
-0.14%
$ 288.71 million $ 439,173
Yesterday, at 3 AM $ 1,879.64
+0.12%
$ 289.13 million $ 442,403
Yesterday, at 2 AM $ 1,879.01
+0.11%
$ 289.03 million $ 443,027
Yesterday, at 1 AM $ 1,876.91
+0.14%
$ 288.71 million $ 436,970
Yesterday, at 12 AM $ 1,874.37
+0.08%
$ 288.32 million $ 402,998
Aug 10, 11 PM $ 1,872.89
-0.13%
$ 288.09 million $ 398,582
Aug 10, 10 PM $ 1,875.32
+0.01%
$ 288.46 million $ 400,707
Aug 10, 9 PM $ 1,875.09
-0.26%
$ 288.43 million $ 401,934
Aug 10, 8 PM $ 1,880.03
+0.11%
$ 289.19 million $ 414,346
Aug 10, 7 PM $ 1,877.84
+0.26%
$ 288.85 million $ 413,821
Aug 10, 6 PM $ 1,873.03
-0.04%
$ 288.11 million $ 396,552
Aug 10, 5 PM $ 1,873.74
+0.10%
$ 288.22 million $ 394,138
Aug 10, 4 PM $ 1,871.88
-0.27%
$ 287.93 million $ 397,489
Aug 10, 3 PM $ 1,877
-0.83%
$ 288.72 million $ 334,036
Aug 10, 2 PM $ 1,892.58
-0.24%
$ 291.12 million $ 321,879
Aug 10, 1 PM $ 1,897.42
-0.63%
$ 291.86 million $ 321,958
Download