GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2,330.27
+0.00%
$ 358.44 million $ 9,884
Today, at 5 PM $ 2,318.5
+0.54%
$ 356.63 million $ 9,341
Today, at 4 PM $ 2,306.05
-0.11%
$ 354.72 million $ 9,812
Today, at 3 PM $ 2,308.61
+1.00%
$ 355.11 million $ 12,106
Today, at 2 PM $ 2,285.75
-0.80%
$ 351.59 million $ 30,671
Today, at 1 PM $ 2,304.14
-0.20%
$ 354.42 million $ 30,203
Today, at 12 PM $ 2,308.79
+0.03%
$ 355.14 million $ 30,269
Today, at 11 AM $ 2,308.05
+0.03%
$ 355.02 million $ 29,931
Today, at 10 AM $ 2,307.29
-0.02%
$ 354.91 million $ 30,346
Today, at 9 AM $ 2,307.68
+0.51%
$ 354.97 million $ 30,045
Today, at 8 AM $ 2,295.9
+0.00%
$ 353.15 million $ 29,752
Today, at 7 AM $ 2,295.86
+0.48%
$ 353.15 million $ 30,038
Today, at 6 AM $ 2,285
+0.50%
$ 351.48 million $ 29,524
Today, at 5 AM $ 2,273.53
-0.40%
$ 349.71 million $ 29,207
Today, at 4 AM $ 2,282.68
-0.11%
$ 351.12 million $ 29,072
Today, at 3 AM $ 2,285.17
+0.46%
$ 351.5 million $ 29,418
Today, at 2 AM $ 2,274.79
-0.08%
$ 349.91 million $ 29,133
Today, at 1 AM $ 2,276.78
+0.08%
$ 350.21 million $ 31,272
Yesterday, at 12 AM $ 2,274.98
+0.51%
$ 349.94 million $ 30,961
Yesterday, at 11 PM $ 2,263.6
-0.45%
$ 348.19 million $ 30,599
Yesterday, at 10 PM $ 2,273.95
-0.45%
$ 349.78 million $ 30,472
Yesterday, at 9 PM $ 2,284.36
-0.43%
$ 351.38 million $ 29,544
Yesterday, at 8 PM $ 2,294.4
-0.54%
$ 352.92 million $ 29,192
Yesterday, at 7 PM $ 2,306.71
+0.39%
$ 354.82 million $ 28,884
Yesterday, at 6 PM $ 2,297.39
+0.03%
$ 353.38 million $ 30,566
Yesterday, at 5 PM $ 2,296.75
-0.49%
$ 353.29 million $ 30,976
Yesterday, at 4 PM $ 2,308.13
-0.92%
$ 355.04 million $ 30,379
Yesterday, at 3 PM $ 2,329.59
-0.49%
$ 358.34 million $ 28,139
Yesterday, at 2 PM $ 2,341
+0.09%
$ 360.09 million $ 9,282
Yesterday, at 1 PM $ 2,338.93
+0.50%
$ 359.77 million $ 8,797
Yesterday, at 12 PM $ 2,327.24
+0.01%
$ 357.98 million $ 7,977
Yesterday, at 11 AM $ 2,326.9
+0.35%
$ 357.92 million $ 7,978
Yesterday, at 10 AM $ 2,319.01
+0.20%
$ 356.71 million $ 8,380
Yesterday, at 9 AM $ 2,314.51
-0.19%
$ 356.02 million $ 8,615
Yesterday, at 8 AM $ 2,319.22
+0.09%
$ 356.74 million $ 8,633
Yesterday, at 7 AM $ 2,317.5
-0.37%
$ 356.48 million $ 9,130
Yesterday, at 6 AM $ 2,326.07
-0.27%
$ 357.8 million $ 8,221
Yesterday, at 5 AM $ 2,332.43
+0.02%
$ 358.77 million $ 8,261
Yesterday, at 4 AM $ 2,331.94
-0.29%
$ 358.7 million $ 8,252
Yesterday, at 3 AM $ 2,339.21
+0.03%
$ 359.82 million $ 8,065
Yesterday, at 2 AM $ 2,338.52
-0.38%
$ 359.71 million $ 8,286
Yesterday, at 1 AM $ 2,347.5
-0.17%
$ 361.09 million $ 6,029
Apr 19, 12 AM $ 2,351.51
-0.07%
$ 361.71 million $ 5,983
Apr 18, 11 PM $ 2,353.14
-0.18%
$ 361.96 million $ 5,987
Apr 18, 10 PM $ 2,357.47
+0.30%
$ 362.63 million $ 6,161
Apr 18, 9 PM $ 2,349.71
+0.01%
$ 361.43 million $ 6,570
Apr 18, 8 PM $ 2,349.82
+0.12%
$ 361.45 million $ 6,570
Apr 18, 7 PM $ 2,347.1
+0.04%
$ 361.03 million $ 6,990
Apr 18, 6 PM $ 2,345.82
-0.66%
$ 360.83 million $ 5,085
Apr 18, 5 PM $ 2,361.65
-0.20%
$ 363.27 million $ 5,039
Download