GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 2,330.18
+0.00%
$ 358.43 million $ 9,883
6:24 PM $ 2,330.18
+0.00%
$ 358.43 million $ 9,883
6:23 PM $ 2,330.27
+0.00%
$ 358.43 million $ 9,884
6:22 PM $ 2,330.27
+0.00%
$ 358.43 million $ 9,884
6:21 PM $ 2,330.5
+0.00%
$ 358.43 million $ 9,885
6:20 PM $ 2,330.42
+0.00%
$ 358.43 million $ 9,885
6:19 PM $ 2,330.26
+0.00%
$ 358.44 million $ 9,884
6:18 PM $ 2,330.26
+0.00%
$ 358.44 million $ 9,884
6:17 PM $ 2,330.23
+0.00%
$ 358.44 million $ 9,884
6:16 PM $ 2,330.2
+0.00%
$ 358.44 million $ 9,884
6:15 PM $ 2,330.21
+0.00%
$ 358.44 million $ 9,884
6:14 PM $ 2,330.17
+0.01%
$ 358.43 million $ 9,883
6:13 PM $ 2,329.98
+0.10%
$ 358.43 million $ 9,883
6:12 PM $ 2,327.64
+0.00%
$ 358.43 million $ 9,827
6:11 PM $ 2,327.51
+0.00%
$ 358.43 million $ 9,827
6:10 PM $ 2,327.51
+0.01%
$ 358.43 million $ 9,827
6:09 PM $ 2,327.28
+0.00%
$ 357.98 million $ 9,827
6:08 PM $ 2,327.2
+0.00%
$ 357.98 million $ 9,826
6:07 PM $ 2,327.12
+0.00%
$ 357.98 million $ 9,826
6:06 PM $ 2,327.15
-0.07%
$ 357.98 million $ 9,826
6:05 PM $ 2,328.86
+0.00%
$ 357.98 million $ 9,573
6:04 PM $ 2,328.8
-0.01%
$ 358.22 million $ 9,572
6:03 PM $ 2,328.98
+0.43%
$ 358.22 million $ 9,369
6:02 PM $ 2,319.08
+0.01%
$ 358.22 million $ 9,343
6:01 PM $ 2,318.6
+0.00%
$ 358.22 million $ 9,342
6:00 PM $ 2,318.6
+0.00%
$ 358.22 million $ 9,341
5:59 PM $ 2,318.5
+0.00%
$ 356.63 million $ 9,341
5:58 PM $ 2,318.49
+0.01%
$ 356.63 million $ 9,341
5:57 PM $ 2,318.34
+0.00%
$ 356.63 million $ 9,341
5:56 PM $ 2,318.4
+0.00%
$ 356.63 million $ 9,341
5:55 PM $ 2,318.29
+0.00%
$ 356.63 million $ 9,341
5:54 PM $ 2,318.29
-0.01%
$ 356.6 million $ 9,340
5:53 PM $ 2,318.42
+0.00%
$ 356.6 million $ 9,341
5:52 PM $ 2,318.5
+0.00%
$ 356.6 million $ 9,493
5:51 PM $ 2,318.57
+0.00%
$ 356.6 million $ 9,493
5:50 PM $ 2,318.5
+0.02%
$ 356.6 million $ 9,493
5:49 PM $ 2,318.1
+0.00%
$ 356.57 million $ 9,491
5:48 PM $ 2,317.6
+0.00%
$ 356.57 million $ 9,489
5:47 PM $ 2,317.6
+0.00%
$ 356.57 million $ 9,489
5:46 PM $ 2,317.77
+0.00%
$ 356.57 million $ 9,489
5:45 PM $ 2,317.9
+0.00%
$ 356.57 million $ 9,491
5:44 PM $ 2,317.9
+0.00%
$ 356.54 million $ 9,491
5:43 PM $ 2,317.83
+0.00%
$ 356.54 million $ 9,490
5:42 PM $ 2,317.83
+0.00%
$ 356.54 million $ 9,490
5:41 PM $ 2,317.64
+0.00%
$ 356.54 million $ 9,490
5:40 PM $ 2,317.64
+0.00%
$ 356.54 million $ 9,490
5:39 PM $ 2,317.33
+0.00%
$ 356.45 million $ 9,489
5:38 PM $ 2,317.43
+0.00%
$ 356.45 million $ 9,489
5:37 PM $ 2,317.44
+0.00%
$ 356.45 million $ 9,489
5:36 PM $ 2,317.35
+0.00%
$ 356.45 million $ 9,488
Download