GTETH Historical Data

GTETH
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 1,892.73
+0.02%
$ 291.07 million $ 878,166
3:34 PM $ 1,892.31
+0.01%
$ 291.07 million $ 877,971
3:33 PM $ 1,892.07
-0.01%
$ 291.07 million $ 877,863
3:32 PM $ 1,892.21
-0.01%
$ 291.07 million $ 877,926
3:31 PM $ 1,892.39
+0.00%
$ 291.07 million $ 878,010
3:30 PM $ 1,892.32
+0.02%
$ 291.07 million $ 877,978
3:29 PM $ 1,892.03
+0.00%
$ 291.03 million $ 877,843
3:28 PM $ 1,892.31
+0.00%
$ 291.03 million $ 878,023
3:27 PM $ 1,892.17
-0.01%
$ 291.03 million $ 877,920
3:26 PM $ 1,892.45
-0.01%
$ 291.03 million $ 878,051
3:25 PM $ 1,892.58
+0.00%
$ 291.03 million $ 878,110
3:24 PM $ 1,892.53
+0.00%
$ 291.11 million $ 878,159
3:23 PM $ 1,893.87
-0.02%
$ 291.11 million $ 878,154
3:22 PM $ 1,894.23
+0.00%
$ 291.11 million $ 878,318
3:21 PM $ 1,894.37
+0.00%
$ 291.11 million $ 878,387
3:20 PM $ 1,894.72
+0.11%
$ 291.11 million $ 878,558
3:19 PM $ 1,892.7
+0.01%
$ 291.13 million $ 878,915
3:18 PM $ 1,892.6
+0.02%
$ 291.13 million $ 880,451
3:17 PM $ 1,892.29
+0.00%
$ 291.13 million $ 880,308
3:16 PM $ 1,892.14
+0.01%
$ 291.13 million $ 880,238
3:15 PM $ 1,891.87
+0.00%
$ 291.13 million $ 880,113
3:14 PM $ 1,891.96
+0.00%
$ 291.02 million $ 880,154
3:13 PM $ 1,891.69
+0.01%
$ 291.02 million $ 880,059
3:12 PM $ 1,891.47
+0.01%
$ 291.02 million $ 879,957
3:11 PM $ 1,891.31
+0.02%
$ 291.02 million $ 879,882
3:10 PM $ 1,889.03
+0.00%
$ 291.02 million $ 879,518
3:09 PM $ 1,889.11
+0.03%
$ 290.58 million $ 879,553
3:08 PM $ 1,888.55
+0.00%
$ 290.58 million $ 879,292
3:07 PM $ 1,888.7
-0.01%
$ 290.58 million $ 879,458
3:06 PM $ 1,888.79
+0.00%
$ 290.58 million $ 877,877
3:05 PM $ 1,888.73
+0.01%
$ 290.58 million $ 877,848
3:04 PM $ 1,888.62
+0.03%
$ 290.51 million $ 877,797
3:03 PM $ 1,888.04
+0.00%
$ 290.51 million $ 877,529
3:02 PM $ 1,887.72
+0.04%
$ 290.51 million $ 877,382
3:01 PM $ 1,887.19
+0.00%
$ 290.51 million $ 877,136
3:00 PM $ 1,887.28
+0.01%
$ 290.51 million $ 877,275
2:59 PM $ 1,887.04
+0.00%
$ 290.26 million $ 877,164
2:58 PM $ 1,888
-0.01%
$ 290.26 million $ 877,611
2:57 PM $ 1,888.26
-0.03%
$ 290.26 million $ 877,732
2:56 PM $ 1,888.86
+0.00%
$ 290.26 million $ 878,012
2:55 PM $ 1,889.9
-0.02%
$ 290.26 million $ 877,836
2:54 PM $ 1,893.15
-0.02%
$ 291.2 million $ 877,961
2:53 PM $ 1,893.57
+0.00%
$ 291.2 million $ 878,159
2:52 PM $ 1,894.08
-0.03%
$ 291.2 million $ 878,393
2:51 PM $ 1,894.61
-0.01%
$ 291.2 million $ 881,083
2:50 PM $ 1,894.88
+0.05%
$ 291.2 million $ 881,210
2:49 PM $ 1,893.78
-0.01%
$ 291.3 million $ 881,061
2:48 PM $ 1,893.3
+0.01%
$ 291.3 million $ 880,638
2:47 PM $ 1,893.1
+0.14%
$ 291.3 million $ 880,545
2:46 PM $ 1,889.94
+0.00%
$ 291.3 million $ 880,232
Download