WUT A TOKEN Historical Data

WUTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000261
+0.00%
$ 2.32 million $ 2
May 6, 2026 $ 0.000198
+0.03%
$ -- $ 0
Apr 12, 2026 $ 0.000194
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00021
+1.97%
$ 1.87 million $ 0
Mar 26, 2026 $ 0.000197
+0.00%
$ 1.75 million $ 0
Mar 23, 2026 $ 0.000225
+0.49%
$ -- $ 0.01
Mar 8, 2026 $ 0.000211
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000203
-6.32%
$ -- $ 0
Mar 6, 2026 $ 0.000221
+1.47%
$ 1.97 million $ 1
Mar 5, 2026 $ 0.000228
+4.29%
$ 2.03 million $ 1
Mar 4, 2026 $ 0.000213
-4.02%
$ 1.89 million $ 0
Mar 3, 2026 $ 0.000215
+0.00%
$ 1.91 million $ 0
Mar 2, 2026 $ 0.000237
+20.47%
$ 2.11 million $ 1
Feb 14, 2026 $ 0.00021
+2.95%
$ -- $ 0
Feb 8, 2026 $ 0.000213
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.000291
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.000388
-4.30%
$ 3.45 million $ 1
Jan 11, 2026 $ 0.000366
-9.59%
$ 3.25 million $ 1
Jan 4, 2026 $ 0.000398
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.000343
+2.59%
$ -- $ 2
Jan 2, 2026 $ 0.000355
+17.79%
$ -- $ 2
Jan 1, 2026 $ 0.000284
+0.81%
$ -- $ 1
Dec 31, 2025 $ 0.000276
-3.43%
$ 2.47 million $ 1
Oct 9, 2025 $ 0.000814
-5.33%
$ -- $ 5
Oct 8, 2025 $ 0.000859
+0.00%
$ -- $ 3
Download