ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0₇134
-7.59%
$-- $86
Apr 18, 2024 $0.0₇145
-65.96%
$-- $116
Apr 17, 2024 $0.0₇426
+1.43%
$-- $365
Apr 16, 2024 $0.0₇511
-65.59%
$-- $4,758
Apr 15, 2024 $0.0₆143
+58.33%
$-- $10,889
Apr 14, 2024 $0.0₇9
-31.77%
$-- $23
Apr 13, 2024 $0.0₆132
-5.24%
$-- $173
Apr 12, 2024 $0.0₆112
-18.77%
$-- $270
Apr 11, 2024 $0.0₆15
+25.08%
$-- $599
Apr 10, 2024 $0.0₆12
-18.09%
$-- $42
Apr 9, 2024 $0.0₆146
+27.95%
$-- $36
Apr 8, 2024 $0.0₆114
-16.24%
$-- $348
Apr 7, 2024 $0.0₆137
+13.16%
$-- $144
Apr 6, 2024 $0.0₆121
-20.99%
$-- $111
Apr 5, 2024 $0.0₆153
+36.64%
$-- $26
Apr 4, 2024 $0.0₆165
+23.48%
$-- $237
Apr 3, 2024 $0.0₆133
-31.00%
$-- $1,142
Apr 2, 2024 $0.0₆17
+0.00%
$-- $168
Apr 1, 2024 $0.0₆17
-2.07%
$-- $34
Mar 31, 2024 $0.0₆174
-1.48%
$-- $67
Mar 30, 2024 $0.0₆176
-0.11%
$-- $55
Mar 29, 2024 $0.0₆141
+4.98%
$-- $82
Mar 28, 2024 $0.0₆16
+0.00%
$-- $7
Mar 27, 2024 $0.0₆133
+0.08%
$-- $17
Mar 26, 2024 $0.0₆133
-0.15%
$-- $14
Mar 25, 2024 $0.0₆125
+0.00%
$-- $369
Mar 24, 2024 $0.0₆125
-2.87%
$-- $637
Mar 23, 2024 $0.0₆129
+2.71%
$-- $111
Mar 22, 2024 $0.0₆125
+0.00%
$-- $88
Mar 21, 2024 $0.0₆161
+0.00%
$-- $7
Mar 20, 2024 $0.0₆161
+28.72%
$-- $7
Mar 19, 2024 $0.0₆125
-26.30%
$-- $163
Mar 18, 2024 $0.0₆17
+25.35%
$-- $39
Mar 17, 2024 $0.0₆135
+0.00%
$-- $146
Mar 16, 2024 $0.0₆135
-23.52%
$-- $391
Mar 15, 2024 $0.0₆177
-18.85%
$-- $478
Mar 14, 2024 $0.0₆218
-9.13%
$-- $275
Mar 13, 2024 $0.0₆24
+0.29%
$-- $53
Mar 12, 2024 $0.0₆239
-18.78%
$-- $556
Mar 11, 2024 $0.0₆3
+19.09%
$-- $45
Mar 10, 2024 $0.0₆317
+36.08%
$-- $681
Mar 9, 2024 $0.0₆233
+19.05%
$-- $334
Mar 8, 2024 $0.0₆196
-13.09%
$-- $1,375
Mar 7, 2024 $0.0₆252
-23.47%
$-- $2,997
Mar 6, 2024 $0.0₆167
-18.53%
$-- $3,212
Mar 5, 2024 $0.0₆205
+14.63%
$-- $13,617
Mar 4, 2024 $0.0₆178
-1.44%
$-- $554
Mar 3, 2024 $0.0₆181
+9.04%
$-- $392
Mar 2, 2024 $0.0₆166
-1.07%
$-- $241
Mar 1, 2024 $0.0₆203
+10.92%
$-- $124
Download