Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.0₇134
-7.59%
$-- $86
Apr 18, 2024 $0.0₇145
-65.96%
$-- $116
Apr 17, 2024 $0.0₇426
+1.43%
$-- $365
Apr 16, 2024 $0.0₇511
-65.59%
$-- $4,758
Apr 15, 2024 $0.0₆143
+58.33%
$-- $10,889
Apr 14, 2024 $0.0₇9
-31.77%
$-- $23
Apr 13, 2024 $0.0₆132
-5.24%
$-- $173
Apr 12, 2024 $0.0₆112
-18.77%
$-- $270
Apr 11, 2024 $0.0₆15
+25.08%
$-- $599
Apr 10, 2024 $0.0₆12
-18.09%
$-- $42
Apr 9, 2024 $0.0₆146
+27.95%
$-- $36
Apr 8, 2024 $0.0₆114
-16.24%
$-- $348
Apr 7, 2024 $0.0₆137
+13.16%
$-- $144
Apr 6, 2024 $0.0₆121
-20.99%
$-- $111
Apr 5, 2024 $0.0₆153
+36.64%
$-- $26
Apr 4, 2024 $0.0₆165
+23.48%
$-- $237
Apr 3, 2024 $0.0₆133
-31.00%
$-- $1,142
Apr 2, 2024 $0.0₆17
+0.00%
$-- $168
Apr 1, 2024 $0.0₆17
-2.07%
$-- $34
Mar 31, 2024 $0.0₆174
-1.48%
$-- $67
Mar 30, 2024 $0.0₆176
-0.11%
$-- $55
Mar 29, 2024 $0.0₆141
+4.98%
$-- $82
Mar 28, 2024 $0.0₆16
+0.00%
$-- $7
Mar 27, 2024 $0.0₆133
+0.08%
$-- $17
Mar 26, 2024 $0.0₆133
-0.15%
$-- $14
Mar 25, 2024 $0.0₆125
+0.00%
$-- $369
Mar 24, 2024 $0.0₆125
-2.87%
$-- $637
Mar 23, 2024 $0.0₆129
+2.71%
$-- $111
Mar 22, 2024 $0.0₆125
+0.00%
$-- $88
Mar 21, 2024 $0.0₆161
+0.00%
$-- $7
Mar 20, 2024 $0.0₆161
+28.72%
$-- $7
Mar 19, 2024 $0.0₆125
-26.30%
$-- $163
Mar 18, 2024 $0.0₆17
+25.35%
$-- $39
Mar 17, 2024 $0.0₆135
+0.00%
$-- $146
Mar 16, 2024 $0.0₆135
-23.52%
$-- $391
Mar 15, 2024 $0.0₆177
-18.85%
$-- $478
Mar 14, 2024 $0.0₆218
-9.13%
$-- $275
Mar 13, 2024 $0.0₆24
+0.29%
$-- $53
Mar 12, 2024 $0.0₆239
-18.78%
$-- $556
Mar 11, 2024 $0.0₆3
+19.09%
$-- $45
Mar 10, 2024 $0.0₆317
+36.08%
$-- $681
Mar 9, 2024 $0.0₆233
+19.05%
$-- $334
Mar 8, 2024 $0.0₆196
-13.09%
$-- $1,375
Mar 7, 2024 $0.0₆252
-23.47%
$-- $2,997
Mar 6, 2024 $0.0₆167
-18.53%
$-- $3,212
Mar 5, 2024 $0.0₆205
+14.63%
$-- $13,617
Mar 4, 2024 $0.0₆178
-1.44%
$-- $554
Mar 3, 2024 $0.0₆181
+9.04%
$-- $392
Mar 2, 2024 $0.0₆166
-1.07%
$-- $241
Mar 1, 2024 $0.0₆203
+10.92%
$-- $124
Download