Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15 $0.0₇134
-85.11%
$-- $16,215
Apr 8 $0.0₆132
-3.51%
$-- $1,467
Apr 1 $0.0₆121
-30.41%
$-- $1,719
Mar 25 $0.0₆176
+40.96%
$-- $544
Mar 18 $0.0₆129
-4.88%
$-- $413
Mar 11 $0.0₆135
-46.29%
$-- $1,798
Mar 4 $0.0₆233
+28.78%
$-- $22,089
Feb 26 $0.0₆181
-9.00%
$-- $1,337
Feb 19 $0.0₆199
-0.55%
$-- $1,710
Feb 12 $0.0₆2
+24.30%
$-- $2,416
Feb 5 $0.0₆159
-24.44%
$-- $1,970
Jan 29 $0.0₆211
+8.26%
$-- $1,210
Jan 22 $0.0₆18
-31.22%
$-- $3,998
Jan 15 $0.0₆243
-19.82%
$-- $10,012
Jan 8 $0.0₆33
-17.87%
$-- $14,390
Jan 1 $0.0₆402
-42.60%
$-- $23,588
Mar 22 $0
--%
$-- $0
Nov 30 $0.0₇3
+0.11%
$-- $0
Oct 12 $0.0₇5
-37.47%
$-- $4
Oct 5 $0.0₇7
-96.81%
$-- $174
Sep 21 $0.0₅179
+19.45%
$-- $4
Sep 7 $0.0₅385
+3.89%
$-- $3
Aug 31 $0.0₆13
+0.07%
$-- $0
Aug 10 $0.0₅429
+3.19K%
$-- $99
Aug 3 $0.0₇3
+0.07%
$-- $0.01
Jul 27 $0.0₇3
+49.44%
$-- $0
Jul 20 $0.0₆111
-49.67%
$-- $3
Jun 29 $0.0₆221
+0.00%
$-- $1
Jun 22 $0.0₆221
+0.23%
$-- $1
Jun 15 $0.0₆25
-0.72%
$-- $2
Jun 1 $0.0₆507
+0.53%
$-- $9
May 25 $0.0₆957
-0.48%
$-- $3
May 18 $0.0₅25
+8.73%
$-- $1
May 11 $0.0₅23
+15.67%
$-- $14
May 4 $0.0₅211
+1.70%
$-- $7
Apr 27 $0.0₅213
+7.95%
$-- $128
Apr 20 $0.0₅197
+1.00%
$-- $1
Mar 30 $0.0₅134
+6.53%
$-- $9
Mar 23 $0.0₅126
-6.24%
$-- $9
Jan 13 $0.0₅165
+15.90%
$-- $350
Jan 6 $0.0₅143
-1.76%
$-- $33
Dec 23 $0.0₅127
+2.31%
$-- $37
Nov 25 $0.0₅155
+3.32%
$-- $39
Nov 11 $0.0₅181
-2.73%
$-- $5
Nov 4 $0.0₅19
+4.98%
$-- $3.15 million
Oct 28 $0.0₅181
-0.01%
$-- $161
Oct 21 $0.0₅179
+1.64%
$-- $207
Oct 14 $0.0₅176
-3.26%
$-- $3.1 million
Oct 7 $0.0₅182
+6.10%
$-- $2.78 million
Sep 30 $0.0₅172
-97.88%
$-- $1.74 million
Download