Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15 $0.0₇134
-85.11%
$-- $16,215
Apr 8 $0.0₆132
-3.51%
$-- $1,467
Apr 1 $0.0₆121
-30.41%
$-- $1,719
Mar 25 $0.0₆176
+40.96%
$-- $544
Mar 18 $0.0₆129
-4.88%
$-- $413
Mar 11 $0.0₆135
-46.29%
$-- $1,798
Mar 4 $0.0₆233
+28.78%
$-- $22,089
Feb 26 $0.0₆181
-9.00%
$-- $1,337
Feb 19 $0.0₆199
-0.55%
$-- $1,710
Feb 12 $0.0₆2
+24.30%
$-- $2,416
Feb 5 $0.0₆159
-24.44%
$-- $1,970
Jan 29 $0.0₆211
+8.26%
$-- $1,210
Jan 22 $0.0₆18
-31.22%
$-- $3,998
Jan 15 $0.0₆243
-19.82%
$-- $10,012
Jan 8 $0.0₆33
-17.87%
$-- $14,390
Jan 1 $0.0₆402
-42.60%
$-- $23,588
Mar 22 $0
--%
$-- $0
Nov 30 $0.0₇3
+0.11%
$-- $0
Oct 12 $0.0₇5
-37.47%
$-- $4
Oct 5 $0.0₇7
-96.81%
$-- $174
Sep 21 $0.0₅179
+19.45%
$-- $4
Sep 7 $0.0₅385
+3.89%
$-- $3
Aug 31 $0.0₆13
+0.07%
$-- $0
Aug 10 $0.0₅429
+3.19K%
$-- $99
Aug 3 $0.0₇3
+0.07%
$-- $0.01
Jul 27 $0.0₇3
+49.44%
$-- $0
Jul 20 $0.0₆111
-49.67%
$-- $3
Jun 29 $0.0₆221
+0.00%
$-- $1
Jun 22 $0.0₆221
+0.23%
$-- $1
Jun 15 $0.0₆25
-0.72%
$-- $2
Jun 1 $0.0₆507
+0.53%
$-- $9
May 25 $0.0₆957
-0.48%
$-- $3
May 18 $0.0₅25
+8.73%
$-- $1
May 11 $0.0₅23
+15.67%
$-- $14
May 4 $0.0₅211
+1.70%
$-- $7
Apr 27 $0.0₅213
+7.95%
$-- $128
Apr 20 $0.0₅197
+1.00%
$-- $1
Mar 30 $0.0₅134
+6.53%
$-- $9
Mar 23 $0.0₅126
-6.24%
$-- $9
Jan 13 $0.0₅165
+15.90%
$-- $350
Jan 6 $0.0₅143
-1.76%
$-- $33
Dec 23 $0.0₅127
+2.31%
$-- $37
Nov 25 $0.0₅155
+3.32%
$-- $39
Nov 11 $0.0₅181
-2.73%
$-- $5
Nov 4 $0.0₅19
+4.98%
$-- $3.15 million
Oct 28 $0.0₅181
-0.01%
$-- $161
Oct 21 $0.0₅179
+1.64%
$-- $207
Oct 14 $0.0₅176
-3.26%
$-- $3.1 million
Oct 7 $0.0₅182
+6.10%
$-- $2.78 million
Sep 30 $0.0₅172
-97.88%
$-- $1.74 million
Download