Staker Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.000203
-12.63%
$-- $7
Jul 2022 $0.000233
+4.56%
$-- $0
Jun 2022 $0.000425
+40.41%
$-- $12
May 2022 $0.000294
-0.97%
$-- $1
Apr 2022 $0.000803
+102.08%
$-- $0
Mar 2022 $0.00142
-41.66%
$-- $148
Feb 2022 $0.00313
+150.87%
$-- $955
Jan 2022 $0.000857
+2.75%
$-- $1
Dec 2021 $0.00094
-44.95%
$-- $11
Nov 2021 $0.00116
-5.62%
$-- $63
Oct 2021 $0.00123
-35.68%
$-- $104
Sep 2021 $0.00264
+6.91%
$-- $30
Aug 2021 $0.00249
-40.25%
$-- $17
Jul 2021 $0.00252
+9.83%
$-- $8
Jun 2021 $0.00432
+119.39%
$-- $34
May 2021 $0.00306
-41.76%
$-- $201
Apr 2021 $0.00525
+48.73%
$-- $2,010
Mar 2021 $0.00824
+320.71%
$-- $1,463
Feb 2021 $0.000949
-52.79%
$-- $78
Jan 2021 $0.00103
-29.15%
$-- $24
Dec 2020 $0.00145
-5.54%
$-- $15
Nov 2020 $0.00143
-14.43%
$-- $24
Oct 2020 $0.00137
-29.24%
$-- $57
Sep 2020 $0.00194
+108.02%
$-- $500
Aug 2020 $0.000933
-17.74%
$-- $72
Jul 2020 $0.00113
+12.50%
$-- $43
Jun 2020 $0.001
-13.52%
$-- $102
May 2020 $0.00095
+83.72%
$-- $620
Apr 2020 $0.000517
-37.09%
$-- $117
Mar 2020 $0.000907
-29.46%
$-- $35
Feb 2020 $0.00129
-13.19%
$1,224 $47
Jan 2020 $0.00148
+36.98%
$-- $64
Dec 2019 $0.00101
-8.19%
$-- $16
Nov 2019 $0.00137
-21.29%
$-- $47
Oct 2019 $0.00174
+49.67%
$-- $751
Sep 2019 $0.00116
-27.30%
$-- $32
Aug 2019 $0.00125
-26.89%
$-- $158
Jul 2019 $0.0017
-1.52%
$-- $347
Jun 2019 $0.00173
+190.61%
$-- $83
May 2019 $0.000596
-37.20%
$-- $189
Apr 2019 $0.000948
-41.01%
$-- $53
Mar 2019 $0.00161
-35.30%
$-- $223
Feb 2019 $0.00248
-23.62%
$-- $229
Jan 2019 $0.0029
-22.70%
$-- $93
Dec 2018 $0.00722
-9.47%
$-- $316
Nov 2018 $0.00798
-44.14%
$7,589 $161,331
Oct 2018 $0.0142
-57.21%
$-- $201,314
Sep 2018 $0.0304
-41.58%
$-- $198,709
Aug 2018 $0.045
+0.00%
$-- $6,947
Download