Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staker Historical Data

STR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $0.000203
+0.19%
$193 $0
Aug 29, 2022 $0.000203
+1.85%
$193 $0
Aug 13, 2022 $0.000245
+0.43%
$233 $1
Aug 12, 2022 $0.000244
+2.23%
$232 $1
Aug 9, 2022 $0.000238
-0.02%
$227 $2
Aug 8, 2022 $0.000238
+2.20%
$226 $2
Aug 5, 2022 $0.00023
+1.74%
$219 $1
Aug 4, 2022 $0.000226
-1.51%
$215 $1
Aug 1, 2022 $0.00023
-0.98%
$219 $0
Jul 31, 2022 $0.000233
-2.01%
$222 $0
Jul 19, 2022 $0.000223
+0.16%
$212 $0.001
Jul 18, 2022 $0.000226
+1.32%
$215 $0.001
Jun 26, 2022 $0.000425
-1.14%
$404 $0
Jun 25, 2022 $0.000431
+102.53%
$409 $0
Jun 24, 2022 $0.000212
+0.52%
$202 $11
Jun 23, 2022 $0.000211
+2.78%
$201 $0
Jun 3, 2022 $0.000296
-2.91%
$281 $0
Jun 2, 2022 $0.000305
+0.65%
$290 $0
May 26, 2022 $0.000294
-0.54%
$280 $0
May 25, 2022 $0.000296
-0.44%
$281 $0
Apr 13, 2022 $0.000803
+0.10%
$764 $0.01
Apr 12, 2022 $0.000803
+102.10%
$764 $0.01
Apr 11, 2022 $0.000396
-0.33%
$377 $0
Mar 29, 2022 $0.00142
+0.64%
$1,355 $0
Mar 28, 2022 $0.00141
+52.29%
$1,345 $0
Mar 27, 2022 $0.000929
+1.97%
$884 $7
Mar 18, 2022 $0.000808
-1.27%
$768 $1
Mar 17, 2022 $0.000819
+0.45%
$778 $1
Mar 7, 2022 $0.000752
-2.17%
$715 $28
Mar 6, 2022 $0.000768
-50.58%
$731 $110
Mar 5, 2022 $0.00236
+0.57%
$2,244 $0
Mar 4, 2022 $0.00235
-3.83%
$2,233 $0
Feb 25, 2022 $0.00313
+1.98%
$2,973 $3
Feb 24, 2022 $0.00307
-31.36%
$2,917 $3
Feb 23, 2022 $0.00447
+94.84%
$4,254 $0
Feb 22, 2022 $0.0023
+1.36%
$2,184 $9
Feb 21, 2022 $0.00314
+2.22%
$2,984 $1
Feb 20, 2022 $0.00308
-1.12%
$2,924 $1
Feb 16, 2022 $0.00309
-0.75%
$2,939 $0
Feb 15, 2022 $0.00312
-11.93%
$2,966 $0
Feb 11, 2022 $0.00434
-0.03%
$4,130 $1
Feb 10, 2022 $0.00435
-3.60%
$4,138 $1
Feb 9, 2022 $0.00838
-0.01%
$7,965 $0
Feb 8, 2022 $0.00838
-23.67%
$7,968 $0
Feb 7, 2022 $0.011
+762.25%
$10,427 $929
Feb 6, 2022 $0.00127
+2.05%
$1,209 $7
Jan 11, 2022 $0.000857
+2.28%
$815 $1
Jan 10, 2022 $0.000839
+0.53%
$798 $1
Dec 30, 2021 $0.00094
+0.89%
$894 $2
Dec 29, 2021 $0.000931
-2.37%
$886 $2
Download