Staker Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.000203
+0.19%
$ 193 $ 0
Aug 29, 2022 $ 0.000203
+1.85%
$ 193 $ 0
Aug 13, 2022 $ 0.000245
+0.43%
$ 233 $ 1
Aug 12, 2022 $ 0.000244
+2.23%
$ 232 $ 1
Aug 9, 2022 $ 0.000238
-0.02%
$ 227 $ 2
Aug 8, 2022 $ 0.000238
+2.20%
$ 226 $ 2
Aug 5, 2022 $ 0.00023
+1.74%
$ 219 $ 1
Aug 4, 2022 $ 0.000226
-1.51%
$ 215 $ 1
Aug 1, 2022 $ 0.00023
-0.98%
$ 219 $ 0
Jul 31, 2022 $ 0.000233
-2.01%
$ 222 $ 0
Jul 19, 2022 $ 0.000223
+0.16%
$ 212 $ 0.001
Jul 18, 2022 $ 0.000226
+1.32%
$ 215 $ 0.001
Jun 26, 2022 $ 0.000425
-1.14%
$ 404 $ 0
Jun 25, 2022 $ 0.000431
+102.53%
$ 409 $ 0
Jun 24, 2022 $ 0.000212
+0.52%
$ 202 $ 11
Jun 23, 2022 $ 0.000211
+2.78%
$ 201 $ 0
Jun 3, 2022 $ 0.000296
-2.91%
$ 281 $ 0
Jun 2, 2022 $ 0.000305
+0.65%
$ 290 $ 0
May 26, 2022 $ 0.000294
-0.54%
$ 280 $ 0
May 25, 2022 $ 0.000296
-0.44%
$ 281 $ 0
Apr 13, 2022 $ 0.000803
+0.10%
$ 764 $ 0.01
Apr 12, 2022 $ 0.000803
+102.10%
$ 764 $ 0.01
Apr 11, 2022 $ 0.000396
-0.33%
$ 377 $ 0
Mar 29, 2022 $ 0.00142
+0.64%
$ 1,355 $ 0
Mar 28, 2022 $ 0.00141
+52.29%
$ 1,345 $ 0
Mar 27, 2022 $ 0.000929
+1.97%
$ 884 $ 7
Mar 18, 2022 $ 0.000808
-1.27%
$ 768 $ 1
Mar 17, 2022 $ 0.000819
+0.45%
$ 778 $ 1
Mar 7, 2022 $ 0.000752
-2.17%
$ 715 $ 28
Mar 6, 2022 $ 0.000768
-50.58%
$ 731 $ 110
Mar 5, 2022 $ 0.00236
+0.57%
$ 2,244 $ 0
Mar 4, 2022 $ 0.00235
-3.83%
$ 2,233 $ 0
Feb 25, 2022 $ 0.00313
+1.98%
$ 2,973 $ 3
Feb 24, 2022 $ 0.00307
-31.36%
$ 2,917 $ 3
Feb 23, 2022 $ 0.00447
+94.84%
$ 4,254 $ 0
Feb 22, 2022 $ 0.0023
+1.36%
$ 2,184 $ 9
Feb 21, 2022 $ 0.00314
+2.22%
$ 2,984 $ 1
Feb 20, 2022 $ 0.00308
-1.12%
$ 2,924 $ 1
Feb 16, 2022 $ 0.00309
-0.75%
$ 2,939 $ 0
Feb 15, 2022 $ 0.00312
-11.93%
$ 2,966 $ 0
Feb 11, 2022 $ 0.00434
-0.03%
$ 4,130 $ 1
Feb 10, 2022 $ 0.00435
-3.60%
$ 4,138 $ 1
Feb 9, 2022 $ 0.00838
-0.01%
$ 7,965 $ 0
Feb 8, 2022 $ 0.00838
-23.67%
$ 7,968 $ 0
Feb 7, 2022 $ 0.011
+762.25%
$ 10,427 $ 929
Feb 6, 2022 $ 0.00127
+2.05%
$ 1,209 $ 7
Jan 11, 2022 $ 0.000857
+2.28%
$ 815 $ 1
Jan 10, 2022 $ 0.000839
+0.53%
$ 798 $ 1
Dec 30, 2021 $ 0.00094
+0.89%
$ 894 $ 2
Dec 29, 2021 $ 0.000931
-2.37%
$ 886 $ 2
Download