Staker Historical Data

STR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.00179
-0.39%
$ 1,701 $ 0
Jan 12, 2020 $ 0.0018
+0.42%
$ 1,709 $ 0
Jan 11, 2020 $ 0.00179
-0.12%
$ 1,699 $ 1
Jan 10, 2020 $ 0.00179
+3.22%
$ 1,700 $ 1
Jan 9, 2020 $ 0.00173
+19.06%
$ 1,647 $ 2
Jan 8, 2020 $ 0.00146
+4.34%
$ 1,384 $ 3
Jan 7, 2020 $ 0.00139
-14.55%
$ 1,326 $ 0.01
Jan 6, 2020 $ 0.00163
-7.93%
$ 1,552 $ 1
Jan 5, 2020 $ 0.00177
+0.09%
$ 1,686 $ 9
Jan 4, 2020 $ 0.00177
+60.32%
$ 1,684 $ 10
Jan 3, 2020 $ 0.0011
+2.05%
$ 1,050 $ 0
Dec 31, 2019 $ 0.00101
-0.16%
$ 962 $ 0
Dec 30, 2019 $ 0.00101
-2.40%
$ 963 $ 0
Dec 29, 2019 $ 0.00104
+1.58%
$ 987 $ 0
Dec 27, 2019 $ 0.0013
+0.01%
$ 1,240 $ 1
Dec 26, 2019 $ 0.0013
+20.00%
$ 1,239 $ 1
Dec 25, 2019 $ 0.00109
-1.19%
$ 1,032 $ 0
Dec 24, 2019 $ 0.0011
-12.50%
$ 1,044 $ 0
Dec 23, 2019 $ 0.00125
+19.28%
$ 1,193 $ 1
Dec 22, 2019 $ 0.00105
+2.24%
$ 1,000 $ 0
Dec 20, 2019 $ 0.00122
-0.57%
$ 1,162 $ 0
Dec 19, 2019 $ 0.00123
-1.73%
$ 1,169 $ 0
Dec 18, 2019 $ 0.00125
-0.50%
$ 1,190 $ 0
Dec 13, 2019 $ 0.00131
+0.16%
$ 1,241 $ 1
Dec 12, 2019 $ 0.0013
-0.04%
$ 1,240 $ 1
Dec 11, 2019 $ 0.0013
+63.25%
$ 1,237 $ 1
Dec 10, 2019 $ 0.00126
+0.03%
$ 1,195 $ 0
Dec 9, 2019 $ 0.00126
-2.44%
$ 1,195 $ 0
Dec 8, 2019 $ 0.00129
+0.20%
$ 1,225 $ 0
Dec 7, 2019 $ 0.00129
-0.27%
$ 1,222 $ 2
Dec 5, 2019 $ 0.00111
+1.08%
$ 1,056 $ 0
Dec 4, 2019 $ 0.00111
-0.08%
$ 1,053 $ 0
Dec 3, 2019 $ 0.00111
+0.18%
$ 1,054 $ 0
Dec 2, 2019 $ 0.00126
-0.46%
$ 1,197 $ 0
Dec 1, 2019 $ 0.00127
+14.84%
$ 1,203 $ 4
Nov 30, 2019 $ 0.00137
-2.28%
$ 1,301 $ 0
Nov 29, 2019 $ 0.0014
+10.06%
$ 1,332 $ 1
Nov 28, 2019 $ 0.00127
-0.99%
$ 1,210 $ 0.1
Nov 27, 2019 $ 0.00129
-0.61%
$ 1,225 $ 22
Nov 26, 2019 $ 0.0013
-10.20%
$ 1,233 $ 0.1
Nov 25, 2019 $ 0.00144
+2.99%
$ 1,368 $ 0
Nov 24, 2019 $ 0.0014
+5.23%
$ 1,329 $ 0
Nov 23, 2019 $ 0.00133
+5.39%
$ 1,263 $ 0
Nov 22, 2019 $ 0.00125
+1.05%
$ 1,193 $ 0.1
Nov 21, 2019 $ 0.00124
+0.45%
$ 1,181 $ 4
Nov 19, 2019 $ 0.00123
-0.72%
$ 1,174 $ 2
Nov 18, 2019 $ 0.00124
-2.72%
$ 1,183 $ 2
Nov 15, 2019 $ 0.00137
-1.40%
$ 1,304 $ 0
Nov 14, 2019 $ 0.00139
-1.45%
$ 1,322 $ 0
Nov 13, 2019 $ 0.00141
+6.00%
$ 1,342 $ 0