Staker Historical Data

STR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.00179
-0.39%
$1,701 $0
Jan 12, 2020 $0.0018
+0.42%
$1,709 $0
Jan 11, 2020 $0.00179
-0.12%
$1,699 $1
Jan 10, 2020 $0.00179
+3.22%
$1,700 $1
Jan 9, 2020 $0.00173
+19.06%
$1,647 $2
Jan 8, 2020 $0.00146
+4.34%
$1,384 $3
Jan 7, 2020 $0.00139
-14.55%
$1,326 $0.01
Jan 6, 2020 $0.00163
-7.93%
$1,552 $1
Jan 5, 2020 $0.00177
+0.09%
$1,686 $9
Jan 4, 2020 $0.00177
+60.32%
$1,684 $10
Jan 3, 2020 $0.0011
+2.05%
$1,050 $0
Dec 31, 2019 $0.00101
-0.16%
$962 $0
Dec 30, 2019 $0.00101
-2.40%
$963 $0
Dec 29, 2019 $0.00104
+1.58%
$987 $0
Dec 27, 2019 $0.0013
+0.01%
$1,240 $1
Dec 26, 2019 $0.0013
+20.00%
$1,239 $1
Dec 25, 2019 $0.00109
-1.19%
$1,032 $0
Dec 24, 2019 $0.0011
-12.50%
$1,044 $0
Dec 23, 2019 $0.00125
+19.28%
$1,193 $1
Dec 22, 2019 $0.00105
+2.24%
$1,000 $0
Dec 20, 2019 $0.00122
-0.57%
$1,162 $0
Dec 19, 2019 $0.00123
-1.73%
$1,169 $0
Dec 18, 2019 $0.00125
-0.50%
$1,190 $0
Dec 13, 2019 $0.00131
+0.16%
$1,241 $1
Dec 12, 2019 $0.0013
-0.04%
$1,240 $1
Dec 11, 2019 $0.0013
+63.25%
$1,237 $1
Dec 10, 2019 $0.00126
+0.03%
$1,195 $0
Dec 9, 2019 $0.00126
-2.44%
$1,195 $0
Dec 8, 2019 $0.00129
+0.20%
$1,225 $0
Dec 7, 2019 $0.00129
-0.27%
$1,222 $2
Dec 5, 2019 $0.00111
+1.08%
$1,056 $0
Dec 4, 2019 $0.00111
-0.08%
$1,053 $0
Dec 3, 2019 $0.00111
+0.18%
$1,054 $0
Dec 2, 2019 $0.00126
-0.46%
$1,197 $0
Dec 1, 2019 $0.00127
+14.84%
$1,203 $4
Nov 30, 2019 $0.00137
-2.28%
$1,301 $0
Nov 29, 2019 $0.0014
+10.06%
$1,332 $1
Nov 28, 2019 $0.00127
-0.99%
$1,210 $0.1
Nov 27, 2019 $0.00129
-0.61%
$1,225 $22
Nov 26, 2019 $0.0013
-10.20%
$1,233 $0.1
Nov 25, 2019 $0.00144
+2.99%
$1,368 $0
Nov 24, 2019 $0.0014
+5.23%
$1,329 $0
Nov 23, 2019 $0.00133
+5.39%
$1,263 $0
Nov 22, 2019 $0.00125
+1.05%
$1,193 $0.1
Nov 21, 2019 $0.00124
+0.45%
$1,181 $4
Nov 19, 2019 $0.00123
-0.72%
$1,174 $2
Nov 18, 2019 $0.00124
-2.72%
$1,183 $2
Nov 15, 2019 $0.00137
-1.40%
$1,304 $0
Nov 14, 2019 $0.00139
-1.45%
$1,322 $0
Nov 13, 2019 $0.00141
+6.00%
$1,342 $0