Staker Historical Data

STR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00133
-10.59%
$ 1,266 $ 7
Nov 11, 2019 $ 0.00149
-8.71%
$ 1,416 $ 0
Nov 10, 2019 $ 0.00163
+2.26%
$ 1,553 $ 3
Nov 9, 2019 $ 0.00186
+0.41%
$ 1,772 $ 0
Nov 8, 2019 $ 0.00186
+5.55%
$ 1,765 $ 2
Nov 7, 2019 $ 0.00176
-1.31%
$ 1,673 $ 2
Nov 6, 2019 $ 0.00178
-9.16%
$ 1,695 $ 0
Nov 4, 2019 $ 0.00193
-0.35%
$ 1,833 $ 0
Nov 3, 2019 $ 0.00193
+3.74%
$ 1,840 $ 0
Nov 2, 2019 $ 0.00186
+1.03%
$ 1,773 $ 0
Nov 1, 2019 $ 0.00185
+6.23%
$ 1,755 $ 0
Oct 31, 2019 $ 0.00174
+11.63%
$ 1,652 $ 3
Oct 30, 2019 $ 0.00156
-17.00%
$ 1,480 $ 0.1
Oct 29, 2019 $ 0.00188
-3.12%
$ 1,783 $ 0.01
Oct 28, 2019 $ 0.00194
-3.25%
$ 1,841 $ 0.1
Oct 27, 2019 $ 0.002
+3.27%
$ 1,903 $ 0
Oct 26, 2019 $ 0.00193
+30.80%
$ 1,834 $ 8
Oct 25, 2019 $ 0.00147
+15.17%
$ 1,401 $ 0
Oct 24, 2019 $ 0.00128
-29.36%
$ 1,217 $ 3
Oct 23, 2019 $ 0.00181
+10.92%
$ 1,722 $ 0
Oct 22, 2019 $ 0.00163
+10.10%
$ 1,552 $ 6
Oct 21, 2019 $ 0.00148
-0.10%
$ 1,410 $ 0
Oct 20, 2019 $ 0.00148
+15.13%
$ 1,411 $ 0
Oct 19, 2019 $ 0.00129
-15.86%
$ 1,225 $ 0
Oct 18, 2019 $ 0.00153
-5.80%
$ 1,456 $ 2
Oct 17, 2019 $ 0.00163
+33.43%
$ 1,546 $ 0
Oct 16, 2019 $ 0.00122
-35.26%
$ 1,158 $ 46
Oct 15, 2019 $ 0.00188
+51.68%
$ 1,789 $ 6
Oct 14, 2019 $ 0.00124
-25.45%
$ 1,180 $ 16
Oct 13, 2019 $ 0.00166
-16.80%
$ 1,583 $ 21
Oct 12, 2019 $ 0.002
-10.69%
$ 1,902 $ 20
Oct 11, 2019 $ 0.00224
-73.77%
$ 2,133 $ 94
Oct 10, 2019 $ 0.00855
+102.49%
$ 8,131 $ 199
Oct 9, 2019 $ 0.00421
+219.70%
$ 4,004 $ 308
Oct 8, 2019 $ 0.00131
-0.73%
$ 1,249 $ 0
Oct 7, 2019 $ 0.00132
+4.60%
$ 1,259 $ 3
Oct 6, 2019 $ 0.00127
-3.01%
$ 1,206 $ 2
Oct 5, 2019 $ 0.00131
+7.76%
$ 1,244 $ 1
Oct 4, 2019 $ 0.00123
-1.66%
$ 1,169 $ 0
Oct 3, 2019 $ 0.00125
-1.43%
$ 1,189 $ 0
Oct 2, 2019 $ 0.00144
+0.72%
$ 1,369 $ 0
Oct 1, 2019 $ 0.00143
+23.07%
$ 1,359 $ 10
Sep 30, 2019 $ 0.00116
-31.81%
$ 1,104 $ 2
Sep 29, 2019 $ 0.0017
+16.55%
$ 1,619 $ 22
Sep 28, 2019 $ 0.000899
-0.73%
$ 855 $ 0
Sep 27, 2019 $ 0.000905
+1.05%
$ 861 $ 0
Sep 26, 2019 $ 0.000896
-12.36%
$ 852 $ 0
Sep 22, 2019 $ 0.0012
-0.25%
$ 1,141 $ 0
Sep 21, 2019 $ 0.0012
-1.32%
$ 1,144 $ 0
Sep 20, 2019 $ 0.00122
-0.95%
$ 1,160 $ 0