Staker Historical Data

STR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.00133
-10.59%
$1,266 $7
Nov 11, 2019 $0.00149
-8.71%
$1,416 $0
Nov 10, 2019 $0.00163
+2.26%
$1,553 $3
Nov 9, 2019 $0.00186
+0.41%
$1,772 $0
Nov 8, 2019 $0.00186
+5.55%
$1,765 $2
Nov 7, 2019 $0.00176
-1.31%
$1,673 $2
Nov 6, 2019 $0.00178
-9.16%
$1,695 $0
Nov 4, 2019 $0.00193
-0.35%
$1,833 $0
Nov 3, 2019 $0.00193
+3.74%
$1,840 $0
Nov 2, 2019 $0.00186
+1.03%
$1,773 $0
Nov 1, 2019 $0.00185
+6.23%
$1,755 $0
Oct 31, 2019 $0.00174
+11.63%
$1,652 $3
Oct 30, 2019 $0.00156
-17.00%
$1,480 $0.1
Oct 29, 2019 $0.00188
-3.12%
$1,783 $0.01
Oct 28, 2019 $0.00194
-3.25%
$1,841 $0.1
Oct 27, 2019 $0.002
+3.27%
$1,903 $0
Oct 26, 2019 $0.00193
+30.80%
$1,834 $8
Oct 25, 2019 $0.00147
+15.17%
$1,401 $0
Oct 24, 2019 $0.00128
-29.36%
$1,217 $3
Oct 23, 2019 $0.00181
+10.92%
$1,722 $0
Oct 22, 2019 $0.00163
+10.10%
$1,552 $6
Oct 21, 2019 $0.00148
-0.10%
$1,410 $0
Oct 20, 2019 $0.00148
+15.13%
$1,411 $0
Oct 19, 2019 $0.00129
-15.86%
$1,225 $0
Oct 18, 2019 $0.00153
-5.80%
$1,456 $2
Oct 17, 2019 $0.00163
+33.43%
$1,546 $0
Oct 16, 2019 $0.00122
-35.26%
$1,158 $46
Oct 15, 2019 $0.00188
+51.68%
$1,789 $6
Oct 14, 2019 $0.00124
-25.45%
$1,180 $16
Oct 13, 2019 $0.00166
-16.80%
$1,583 $21
Oct 12, 2019 $0.002
-10.69%
$1,902 $20
Oct 11, 2019 $0.00224
-73.77%
$2,133 $94
Oct 10, 2019 $0.00855
+102.49%
$8,131 $199
Oct 9, 2019 $0.00421
+219.70%
$4,004 $308
Oct 8, 2019 $0.00131
-0.73%
$1,249 $0
Oct 7, 2019 $0.00132
+4.60%
$1,259 $3
Oct 6, 2019 $0.00127
-3.01%
$1,206 $2
Oct 5, 2019 $0.00131
+7.76%
$1,244 $1
Oct 4, 2019 $0.00123
-1.66%
$1,169 $0
Oct 3, 2019 $0.00125
-1.43%
$1,189 $0
Oct 2, 2019 $0.00144
+0.72%
$1,369 $0
Oct 1, 2019 $0.00143
+23.07%
$1,359 $10
Sep 30, 2019 $0.00116
-31.81%
$1,104 $2
Sep 29, 2019 $0.0017
+16.55%
$1,619 $22
Sep 28, 2019 $0.000899
-0.73%
$855 $0
Sep 27, 2019 $0.000905
+1.05%
$861 $0
Sep 26, 2019 $0.000896
-12.36%
$852 $0
Sep 22, 2019 $0.0012
-0.25%
$1,141 $0
Sep 21, 2019 $0.0012
-1.32%
$1,144 $0
Sep 20, 2019 $0.00122
-0.95%
$1,160 $0