Staker Historical Data

STR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.00187
-0.53%
$1,776 $2
Jul 25, 2019 $0.00188
+0.59%
$1,785 $0
Jul 24, 2019 $0.00187
-5.16%
$1,775 $6
Jul 23, 2019 $0.00197
+12.28%
$1,871 $44
Jul 22, 2019 $0.00175
-1.75%
$1,667 $0.1
Jul 21, 2019 $0.00178
+11.42%
$1,696 $33
Jul 20, 2019 $0.0016
+2.11%
$1,522 $26
Jul 19, 2019 $0.00157
-2.17%
$1,491 $21
Jul 18, 2019 $0.0016
+10.73%
$1,524 $38
Jul 17, 2019 $0.00145
+52.77%
$1,376 $0
Jul 16, 2019 $0.000947
-13.04%
$901 $2
Jul 15, 2019 $0.00109
-4.92%
$1,036 $6
Jul 14, 2019 $0.00115
-40.74%
$1,090 $0.01
Jul 13, 2019 $0.00193
-21.45%
$1,839 $4
Jul 12, 2019 $0.00246
-1.45%
$2,341 $9
Jul 11, 2019 $0.0025
+38.68%
$2,375 $30
Jul 10, 2019 $0.0018
-3.09%
$1,713 $2
Jul 9, 2019 $0.00186
-45.18%
$1,767 $1
Jul 8, 2019 $0.00339
+6.86%
$3,224 $0
Jul 7, 2019 $0.00317
-40.61%
$3,017 $10
Jul 6, 2019 $0.00534
+226.18%
$5,080 $22
Jul 5, 2019 $0.00164
+47.58%
$1,557 $61
Jul 4, 2019 $0.00111
+5.24%
$1,055 $1
Jul 3, 2019 $0.00105
+9.76%
$1,003 $0.01
Jul 2, 2019 $0.000961
-42.92%
$914 $0.1
Jul 1, 2019 $0.00168
-2.75%
$1,600 $0.1
Jun 30, 2019 $0.00173
+83.57%
$1,646 $0
Jun 29, 2019 $0.000943
+0.21%
$897 $0
Jun 28, 2019 $0.00101
+2.47%
$965 $0
Jun 27, 2019 $0.00099
-22.38%
$941 $4
Jun 26, 2019 $0.00128
-34.69%
$1,213 $0
Jun 25, 2019 $0.00195
+6.60%
$1,857 $0
Jun 24, 2019 $0.00183
+7.61%
$1,742 $8
Jun 23, 2019 $0.0017
+2.48%
$1,619 $0
Jun 22, 2019 $0.00166
+28.57%
$1,580 $7
Jun 21, 2019 $0.00129
+52.00%
$1,229 $0
Jun 20, 2019 $0.00085
-42.19%
$808 $8
Jun 19, 2019 $0.00147
+104.43%
$1,398 $1
Jun 18, 2019 $0.000719
-51.25%
$684 $1
Jun 17, 2019 $0.00148
+3.96%
$1,403 $0.01
Jun 16, 2019 $0.00142
+2.01%
$1,349 $0
Jun 15, 2019 $0.00139
+0.90%
$1,323 $0
Jun 14, 2019 $0.00138
-0.56%
$1,311 $19
Jun 13, 2019 $0.00139
+1.44%
$1,318 $0
Jun 12, 2019 $0.00137
+8.94%
$1,300 $0
Jun 11, 2019 $0.00125
+12.65%
$1,193 $17
Jun 10, 2019 $0.00111
+61.71%
$1,059 $1
Jun 9, 2019 $0.000689
-33.32%
$655 $1
Jun 8, 2019 $0.00103
-0.34%
$982 $0
Jun 7, 2019 $0.00104
-4.80%
$985 $5