Staker Historical Data

STR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00109
-0.07%
$ 1,035 $ 0
Jun 5, 2019 $ 0.00109
+1.64%
$ 1,036 $ 0
Jun 4, 2019 $ 0.00107
-6.19%
$ 1,019 $ 0
Jun 3, 2019 $ 0.00114
-12.23%
$ 1,086 $ 1
Jun 2, 2019 $ 0.0013
+27.59%
$ 1,237 $ 8
Jun 1, 2019 $ 0.00102
+71.27%
$ 970 $ 0
May 31, 2019 $ 0.000596
-44.37%
$ 566 $ 0
May 30, 2019 $ 0.00107
+77.92%
$ 1,018 $ 0.01
May 29, 2019 $ 0.000602
-46.28%
$ 572 $ 6
May 28, 2019 $ 0.00112
-7.78%
$ 1,065 $ 2
May 27, 2019 $ 0.00121
+1.24%
$ 1,155 $ 4
May 26, 2019 $ 0.0012
+52.72%
$ 1,141 $ 1
May 25, 2019 $ 0.00111
+0.58%
$ 1,057 $ 0
May 24, 2019 $ 0.0011
+8.43%
$ 1,051 $ 1
May 23, 2019 $ 0.00102
+2.00%
$ 969 $ 6
May 22, 2019 $ 0.000999
+110.87%
$ 950 $ 21
May 21, 2019 $ 0.000474
-33.73%
$ 451 $ 19
May 20, 2019 $ 0.000715
-41.17%
$ 680 $ 48
May 19, 2019 $ 0.00122
+5.08%
$ 1,156 $ 1
May 18, 2019 $ 0.00116
-0.63%
$ 1,100 $ 1
May 17, 2019 $ 0.00116
-42.29%
$ 1,107 $ 5
May 16, 2019 $ 0.00202
-3.98%
$ 1,918 $ 7
May 15, 2019 $ 0.0021
+77.57%
$ 1,998 $ 21
May 14, 2019 $ 0.00118
+2.92%
$ 1,125 $ 3
May 13, 2019 $ 0.00115
-71.31%
$ 1,093 $ 3
May 12, 2019 $ 0.00401
-5.54%
$ 3,811 $ 0
May 11, 2019 $ 0.00424
+345.62%
$ 4,034 $ 17
May 10, 2019 $ 0.000952
-2.33%
$ 905 $ 7
May 9, 2019 $ 0.000975
+3.38%
$ 927 $ 0.1
May 8, 2019 $ 0.000943
-3.97%
$ 897 $ 0
May 7, 2019 $ 0.000982
-0.72%
$ 934 $ 0
May 6, 2019 $ 0.00101
-1.20%
$ 965 $ 0.1
May 5, 2019 $ 0.00103
-0.40%
$ 976 $ 0.1
May 4, 2019 $ 0.00103
+41.72%
$ 980 $ 2
May 3, 2019 $ 0.000727
-10.46%
$ 692 $ 1
May 2, 2019 $ 0.000812
-9.97%
$ 772 $ 13
May 1, 2019 $ 0.000902
-4.88%
$ 858 $ 0.1
Apr 30, 2019 $ 0.000948
-38.95%
$ 902 $ 0
Apr 29, 2019 $ 0.00155
+86.34%
$ 1,477 $ 2
Apr 28, 2019 $ 0.000832
-58.12%
$ 791 $ 1
Apr 27, 2019 $ 0.00199
+0.41%
$ 1,888 $ 0
Apr 26, 2019 $ 0.00198
+45.79%
$ 1,881 $ 12
Apr 25, 2019 $ 0.00136
+258.45%
$ 1,290 $ 0
Apr 24, 2019 $ 0.000378
-83.04%
$ 360 $ 3
Apr 20, 2019 $ 0.000634
+1.12%
$ 603 $ 0
Apr 19, 2019 $ 0.000627
-0.42%
$ 596 $ 0
Apr 18, 2019 $ 0.000419
+0.24%
$ 399 $ 0
Apr 17, 2019 $ 0.000418
-66.51%
$ 398 $ 1
Apr 16, 2019 $ 0.00125
+3.14%
$ 1,187 $ 6
Apr 15, 2019 $ 0.00121
-16.08%
$ 1,151 $ 1