Staker Historical Data

STR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.00109
-0.07%
$1,035 $0
Jun 5, 2019 $0.00109
+1.64%
$1,036 $0
Jun 4, 2019 $0.00107
-6.19%
$1,019 $0
Jun 3, 2019 $0.00114
-12.23%
$1,086 $1
Jun 2, 2019 $0.0013
+27.59%
$1,237 $8
Jun 1, 2019 $0.00102
+71.27%
$970 $0
May 31, 2019 $0.000596
-44.37%
$566 $0
May 30, 2019 $0.00107
+77.92%
$1,018 $0.01
May 29, 2019 $0.000602
-46.28%
$572 $6
May 28, 2019 $0.00112
-7.78%
$1,065 $2
May 27, 2019 $0.00121
+1.24%
$1,155 $4
May 26, 2019 $0.0012
+52.72%
$1,141 $1
May 25, 2019 $0.00111
+0.58%
$1,057 $0
May 24, 2019 $0.0011
+8.43%
$1,051 $1
May 23, 2019 $0.00102
+2.00%
$969 $6
May 22, 2019 $0.000999
+110.87%
$950 $21
May 21, 2019 $0.000474
-33.73%
$451 $19
May 20, 2019 $0.000715
-41.17%
$680 $48
May 19, 2019 $0.00122
+5.08%
$1,156 $1
May 18, 2019 $0.00116
-0.63%
$1,100 $1
May 17, 2019 $0.00116
-42.29%
$1,107 $5
May 16, 2019 $0.00202
-3.98%
$1,918 $7
May 15, 2019 $0.0021
+77.57%
$1,998 $21
May 14, 2019 $0.00118
+2.92%
$1,125 $3
May 13, 2019 $0.00115
-71.31%
$1,093 $3
May 12, 2019 $0.00401
-5.54%
$3,811 $0
May 11, 2019 $0.00424
+345.62%
$4,034 $17
May 10, 2019 $0.000952
-2.33%
$905 $7
May 9, 2019 $0.000975
+3.38%
$927 $0.1
May 8, 2019 $0.000943
-3.97%
$897 $0
May 7, 2019 $0.000982
-0.72%
$934 $0
May 6, 2019 $0.00101
-1.20%
$965 $0.1
May 5, 2019 $0.00103
-0.40%
$976 $0.1
May 4, 2019 $0.00103
+41.72%
$980 $2
May 3, 2019 $0.000727
-10.46%
$692 $1
May 2, 2019 $0.000812
-9.97%
$772 $13
May 1, 2019 $0.000902
-4.88%
$858 $0.1
Apr 30, 2019 $0.000948
-38.95%
$902 $0
Apr 29, 2019 $0.00155
+86.34%
$1,477 $2
Apr 28, 2019 $0.000832
-58.12%
$791 $1
Apr 27, 2019 $0.00199
+0.41%
$1,888 $0
Apr 26, 2019 $0.00198
+45.79%
$1,881 $12
Apr 25, 2019 $0.00136
+258.45%
$1,290 $0
Apr 24, 2019 $0.000378
-83.04%
$360 $3
Apr 20, 2019 $0.000634
+1.12%
$603 $0
Apr 19, 2019 $0.000627
-0.42%
$596 $0
Apr 18, 2019 $0.000419
+0.24%
$399 $0
Apr 17, 2019 $0.000418
-66.51%
$398 $1
Apr 16, 2019 $0.00125
+3.14%
$1,187 $6
Apr 15, 2019 $0.00121
-16.08%
$1,151 $1