Staker Historical Data

STR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.00148
+0.33%
$1,403 $0
Apr 12, 2019 $0.00147
+0.54%
$1,399 $1
Apr 11, 2019 $0.00146
-8.15%
$1,391 $0
Apr 10, 2019 $0.00159
+16.95%
$1,514 $0.1
Apr 9, 2019 $0.00296
-1.54%
$2,813 $1
Apr 8, 2019 $0.003
+23.02%
$2,857 $2
Apr 7, 2019 $0.00244
+24.05%
$2,322 $16
Apr 6, 2019 $0.00197
+45.18%
$1,872 $4
Apr 5, 2019 $0.00136
-30.04%
$1,289 $2
Apr 2, 2019 $0.00182
+11.76%
$1,731 $0
Apr 1, 2019 $0.00163
+1.33%
$1,549 $0.01
Mar 31, 2019 $0.00161
+102.67%
$1,529 $0
Mar 30, 2019 $0.000793
-57.12%
$754 $0
Mar 29, 2019 $0.00186
+1.43%
$1,764 $0.1
Mar 28, 2019 $0.00183
-2.73%
$1,739 $0.01
Mar 27, 2019 $0.00188
+2.42%
$1,788 $2
Mar 26, 2019 $0.00184
+2.99%
$1,746 $15
Mar 25, 2019 $0.00178
-1.69%
$1,694 $0
Mar 24, 2019 $0.00181
+65.68%
$1,723 $3
Mar 23, 2019 $0.00109
-15.21%
$1,040 $11
Mar 22, 2019 $0.00129
+10.32%
$1,226 $1
Mar 21, 2019 $0.00117
-26.60%
$1,111 $4
Mar 20, 2019 $0.00159
+0.50%
$1,515 $8
Mar 19, 2019 $0.00158
+6.21%
$1,506 $20
Mar 18, 2019 $0.00149
+19.16%
$1,418 $15
Mar 17, 2019 $0.00125
+2.80%
$1,188 $7
Mar 16, 2019 $0.00122
-17.13%
$1,155 $21
Mar 15, 2019 $0.00147
-11.04%
$1,394 $15
Mar 14, 2019 $0.00165
+20.50%
$1,567 $3
Mar 13, 2019 $0.00137
-48.13%
$1,300 $5
Mar 12, 2019 $0.00264
+0.12%
$2,509 $0
Mar 11, 2019 $0.00327
-0.76%
$3,111 $0
Mar 10, 2019 $0.0033
+40.32%
$3,140 $0
Mar 9, 2019 $0.00235
+1.82%
$2,238 $3
Mar 8, 2019 $0.00352
+1.00%
$3,347 $8
Mar 7, 2019 $0.00348
+28.07%
$3,314 $11
Mar 6, 2019 $0.00272
+20.90%
$2,587 $0
Mar 5, 2019 $0.00225
-4.58%
$2,140 $30
Mar 4, 2019 $0.00236
-1.93%
$2,243 $3
Mar 3, 2019 $0.00241
-4.18%
$2,287 $3
Mar 2, 2019 $0.00251
-37.53%
$2,387 $3
Mar 1, 2019 $0.00402
+61.73%
$3,822 $32
Feb 28, 2019 $0.00248
-16.17%
$2,363 $0.01
Feb 27, 2019 $0.00296
+25.07%
$2,819 $0
Feb 26, 2019 $0.00237
-3.96%
$2,255 $1
Feb 25, 2019 $0.00247
+1.50%
$2,348 $0
Feb 24, 2019 $0.00243
+9.42%
$2,312 $8
Feb 23, 2019 $0.00222
-23.39%
$2,113 $2
Feb 22, 2019 $0.0029
+21.46%
$2,759 $2
Feb 21, 2019 $0.00239
-1.25%
$2,272 $2