Staker Historical Data

STR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.00148
+0.33%
$ 1,403 $ 0
Apr 12, 2019 $ 0.00147
+0.54%
$ 1,399 $ 1
Apr 11, 2019 $ 0.00146
-8.15%
$ 1,391 $ 0
Apr 10, 2019 $ 0.00159
+16.95%
$ 1,514 $ 0.1
Apr 9, 2019 $ 0.00296
-1.54%
$ 2,813 $ 1
Apr 8, 2019 $ 0.003
+23.02%
$ 2,857 $ 2
Apr 7, 2019 $ 0.00244
+24.05%
$ 2,322 $ 16
Apr 6, 2019 $ 0.00197
+45.18%
$ 1,872 $ 4
Apr 5, 2019 $ 0.00136
-30.04%
$ 1,289 $ 2
Apr 2, 2019 $ 0.00182
+11.76%
$ 1,731 $ 0
Apr 1, 2019 $ 0.00163
+1.33%
$ 1,549 $ 0.01
Mar 31, 2019 $ 0.00161
+102.67%
$ 1,529 $ 0
Mar 30, 2019 $ 0.000793
-57.12%
$ 754 $ 0
Mar 29, 2019 $ 0.00186
+1.43%
$ 1,764 $ 0.1
Mar 28, 2019 $ 0.00183
-2.73%
$ 1,739 $ 0.01
Mar 27, 2019 $ 0.00188
+2.42%
$ 1,788 $ 2
Mar 26, 2019 $ 0.00184
+2.99%
$ 1,746 $ 15
Mar 25, 2019 $ 0.00178
-1.69%
$ 1,694 $ 0
Mar 24, 2019 $ 0.00181
+65.68%
$ 1,723 $ 3
Mar 23, 2019 $ 0.00109
-15.21%
$ 1,040 $ 11
Mar 22, 2019 $ 0.00129
+10.32%
$ 1,226 $ 1
Mar 21, 2019 $ 0.00117
-26.60%
$ 1,111 $ 4
Mar 20, 2019 $ 0.00159
+0.50%
$ 1,515 $ 8
Mar 19, 2019 $ 0.00158
+6.21%
$ 1,506 $ 20
Mar 18, 2019 $ 0.00149
+19.16%
$ 1,418 $ 15
Mar 17, 2019 $ 0.00125
+2.80%
$ 1,188 $ 7
Mar 16, 2019 $ 0.00122
-17.13%
$ 1,155 $ 21
Mar 15, 2019 $ 0.00147
-11.04%
$ 1,394 $ 15
Mar 14, 2019 $ 0.00165
+20.50%
$ 1,567 $ 3
Mar 13, 2019 $ 0.00137
-48.13%
$ 1,300 $ 5
Mar 12, 2019 $ 0.00264
+0.12%
$ 2,509 $ 0
Mar 11, 2019 $ 0.00327
-0.76%
$ 3,111 $ 0
Mar 10, 2019 $ 0.0033
+40.32%
$ 3,140 $ 0
Mar 9, 2019 $ 0.00235
+1.82%
$ 2,238 $ 3
Mar 8, 2019 $ 0.00352
+1.00%
$ 3,347 $ 8
Mar 7, 2019 $ 0.00348
+28.07%
$ 3,314 $ 11
Mar 6, 2019 $ 0.00272
+20.90%
$ 2,587 $ 0
Mar 5, 2019 $ 0.00225
-4.58%
$ 2,140 $ 30
Mar 4, 2019 $ 0.00236
-1.93%
$ 2,243 $ 3
Mar 3, 2019 $ 0.00241
-4.18%
$ 2,287 $ 3
Mar 2, 2019 $ 0.00251
-37.53%
$ 2,387 $ 3
Mar 1, 2019 $ 0.00402
+61.73%
$ 3,822 $ 32
Feb 28, 2019 $ 0.00248
-16.17%
$ 2,363 $ 0.01
Feb 27, 2019 $ 0.00296
+25.07%
$ 2,819 $ 0
Feb 26, 2019 $ 0.00237
-3.96%
$ 2,255 $ 1
Feb 25, 2019 $ 0.00247
+1.50%
$ 2,348 $ 0
Feb 24, 2019 $ 0.00243
+9.42%
$ 2,312 $ 8
Feb 23, 2019 $ 0.00222
-23.39%
$ 2,113 $ 2
Feb 22, 2019 $ 0.0029
+21.46%
$ 2,759 $ 2
Feb 21, 2019 $ 0.00239
-1.25%
$ 2,272 $ 2