Staker Historical Data

STR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.00242
-1.51%
$ 2,301 $ 2
Feb 19, 2019 $ 0.00246
-29.21%
$ 2,337 $ 28
Feb 18, 2019 $ 0.00347
+6.49%
$ 3,302 $ 4
Feb 17, 2019 $ 0.00326
+4.27%
$ 3,102 $ 2
Feb 16, 2019 $ 0.00313
-1.06%
$ 2,975 $ 3
Feb 15, 2019 $ 0.00316
+1.58%
$ 3,007 $ 1
Feb 14, 2019 $ 0.00311
+6.03%
$ 2,960 $ 0
Feb 13, 2019 $ 0.00294
-5.10%
$ 2,793 $ 20
Feb 12, 2019 $ 0.00309
-4.09%
$ 2,943 $ 3
Feb 11, 2019 $ 0.00323
+2.70%
$ 3,068 $ 0
Feb 10, 2019 $ 0.00314
+0.21%
$ 2,988 $ 8
Feb 9, 2019 $ 0.00297
-0.05%
$ 2,823 $ 15
Feb 8, 2019 $ 0.00297
+8.43%
$ 2,826 $ 15
Feb 7, 2019 $ 0.00274
-35.66%
$ 2,606 $ 16
Feb 6, 2019 $ 0.00426
+12.78%
$ 4,051 $ 0
Feb 5, 2019 $ 0.00378
+32.02%
$ 3,592 $ 7
Feb 4, 2019 $ 0.00286
-4.85%
$ 2,721 $ 26
Feb 3, 2019 $ 0.00301
-49.20%
$ 2,860 $ 32
Feb 2, 2019 $ 0.00591
+13.34%
$ 5,625 $ 20
Feb 1, 2019 $ 0.00522
+60.46%
$ 4,964 $ 10
Jan 31, 2019 $ 0.0029
-0.59%
$ 2,760 $ 0
Jan 30, 2019 $ 0.00292
-11.23%
$ 2,777 $ 0
Jan 29, 2019 $ 0.00329
+18.75%
$ 3,129 $ 0
Jan 28, 2019 $ 0.00277
-33.02%
$ 2,635 $ 4
Jan 27, 2019 $ 0.00414
-39.83%
$ 3,934 $ 15
Jan 26, 2019 $ 0.00688
+65.13%
$ 6,539 $ 47
Jan 25, 2019 $ 0.00416
+14.36%
$ 3,960 $ 24
Jan 24, 2019 $ 0.00364
-3.01%
$ 3,464 $ 3
Dec 18, 2018 $ 0.00722
-0.43%
$ 6,865 $ 3
Dec 17, 2018 $ 0.00725
+5.59%
$ 6,897 $ 7
Dec 16, 2018 $ 0.00687
-0.69%
$ 6,532 $ 0.1
Dec 15, 2018 $ 0.00788
+0.27%
$ 7,498 $ 17
Dec 14, 2018 $ 0.00786
+23.01%
$ 7,472 $ 21
Dec 13, 2018 $ 0.00639
-0.99%
$ 6,074 $ 1
Dec 12, 2018 $ 0.00646
+2.64%
$ 6,139 $ 12
Dec 11, 2018 $ 0.00629
-39.21%
$ 5,982 $ 21
Dec 10, 2018 $ 0.0103
+38.93%
$ 9,838 $ 21
Dec 9, 2018 $ 0.00746
-28.42%
$ 7,094 $ 14
Dec 8, 2018 $ 0.0104
+70.68%
$ 9,909 $ 87
Dec 7, 2018 $ 0.00611
-9.50%
$ 5,809 $ 9
Dec 6, 2018 $ 0.00676
+8.61%
$ 6,426 $ 14
Dec 5, 2018 $ 0.00622
-5.50%
$ 5,915 $ 9
Dec 4, 2018 $ 0.00659
-14.05%
$ 6,264 $ 71
Dec 3, 2018 $ 0.00672
-6.69%
$ 6,392 $ 0
Dec 2, 2018 $ 0.00717
-13.44%
$ 6,822 $ 5
Dec 1, 2018 $ 0.00828
+3.86%
$ 7,877 $ 5
Nov 30, 2018 $ 0.00798
-0.42%
$ 7,589 $ 46
Nov 29, 2018 $ 0.00891
+0.00%
$ 8,476 $ 4,089
Nov 28, 2018 $ 0.00897
+0.00%
$ 8,529 $ 3,750
Nov 27, 2018 $ 0.00959
+0.00%
$ 9,124 $ 3,926