Staker Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.00132
+26.73%
$-- $2
Feb 24 $0.00129
+5.00%
$1,222 $1
Feb 17 $0.00126
-29.52%
$-- $10
Feb 10 $0.00179
-6.50%
$-- $22
Feb 3 $0.00192
+21.48%
$-- $11
Jan 27 $0.00158
+22.93%
$-- $5
Jan 20 $0.00128
-13.26%
$-- $14
Jan 13 $0.00148
-17.65%
$-- $23
Jan 6 $0.0018
+1.33%
$-- $7
Dec 30 $0.00177
+70.77%
$-- $20
Dec 23 $0.00104
-1.35%
$-- $4
Dec 16 $0.00105
-16.37%
$-- $0
Dec 9 $0.00131
+1.36%
$-- $4
Dec 2 $0.00129
+1.81%
$-- $3
Nov 25 $0.00127
-9.45%
$-- $27
Nov 18 $0.0014
+9.26%
$-- $8
Nov 11 $0.00137
-15.92%
$-- $7
Nov 4 $0.00163
-15.57%
$-- $8
Oct 28 $0.00193
-3.32%
$-- $4
Oct 21 $0.002
+34.83%
$-- $18
Oct 14 $0.00148
-10.81%
$-- $71
Oct 7 $0.00166
+31.54%
$-- $645
Sep 30 $0.00127
-25.49%
$-- $16
Sep 23 $0.0017
+66.57%
$-- $23
Sep 16 $0.0012
-16.19%
$-- $2
Sep 9 $0.00143
+6.42%
$-- $3
Sep 2 $0.00135
-15.71%
$-- $2
Aug 26 $0.00125
+2.58%
$-- $35
Aug 19 $0.00121
-2.19%
$-- $18
Aug 12 $0.00124
-39.41%
$-- $9
Aug 5 $0.00205
-1.68%
$-- $39
Jul 29 $0.00208
+27.98%
$-- $70
Jul 22 $0.00163
-8.71%
$-- $68
Jul 15 $0.00178
+55.69%
$-- $126
Jul 8 $0.00115
-63.88%
$-- $46
Jul 1 $0.00317
+83.31%
$-- $94
Jun 24 $0.00173
+1.66%
$-- $13
Jun 17 $0.0017
+19.97%
$-- $17
Jun 10 $0.00142
+106.03%
$-- $38
Jun 3 $0.000689
-47.08%
$-- $7
May 27 $0.0013
+8.47%
$-- $21
May 20 $0.0012
-1.29%
$-- $95
May 13 $0.00122
-69.67%
$-- $40
May 6 $0.00401
+290.32%
$-- $25
Apr 29 $0.00103
+23.13%
$-- $17
Apr 22 $0.000832
-62.74%
$-- $17
Apr 15 $0.000634
-56.06%
$-- $8
Apr 8 $0.00148
-39.57%
$-- $4
Apr 1 $0.00244
+51.89%
$-- $22
Mar 25 $0.00161
-11.26%
$-- $19