Staker Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.00181
+44.77%
$-- $62
Mar 11 $0.00125
-62.12%
$-- $50
Mar 4 $0.0033
+37.28%
$-- $55
Feb 25 $0.00241
-1.12%
$-- $40
Feb 18 $0.00243
-25.42%
$-- $47
Feb 11 $0.00326
+3.84%
$-- $30
Feb 4 $0.00314
+4.49%
$-- $88
Jan 28 $0.00301
-27.31%
$-- $66
Jan 21 $0.00414
+10.17%
$-- $89
Dec 17 $0.00722
+5.10%
$-- $10
Dec 10 $0.00687
-7.75%
$-- $93
Dec 3 $0.00746
+3.55%
$-- $204
Nov 26 $0.00717
-15.91%
$-- $15,641
Nov 19 $0.0103
-12.49%
$-- $33,138
Nov 12 $0.0121
-28.28%
$11,502 $42,015
Nov 5 $0.0155
-3.52%
$-- $45,118
Oct 29 $0.0122
-16.79%
$-- $44,615
Oct 22 $0.017
-44.02%
$-- $45,386
Oct 15 $0.0207
+14.55%
$-- $45,526
Oct 8 $0.0152
-36.28%
$-- $45,209
Oct 1 $0.0326
-1.63%
$-- $46,009
Sep 24 $0.0304
-16.53%
$-- $46,045
Sep 17 $0.0364
-29.76%
$-- $45,403
Sep 10 $0.0395
+2.62%
$-- $44,787
Sep 3 $0.0417
-24.17%
$-- $48,379
Aug 27 $0.055
+22.24%
$-- $21,042
Download