Staker Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00181
+44.77%
$ -- $ 62
Mar 11 $ 0.00125
-62.12%
$ -- $ 50
Mar 4 $ 0.0033
+37.28%
$ -- $ 55
Feb 25 $ 0.00241
-1.12%
$ -- $ 40
Feb 18 $ 0.00243
-25.42%
$ -- $ 47
Feb 11 $ 0.00326
+3.84%
$ -- $ 30
Feb 4 $ 0.00314
+4.49%
$ -- $ 88
Jan 28 $ 0.00301
-27.31%
$ -- $ 66
Jan 21 $ 0.00414
+10.17%
$ -- $ 89
Dec 17 $ 0.00722
+5.10%
$ -- $ 10
Dec 10 $ 0.00687
-7.75%
$ -- $ 93
Dec 3 $ 0.00746
+3.55%
$ -- $ 204
Nov 26 $ 0.00717
-15.91%
$ -- $ 15,641
Nov 19 $ 0.0103
-12.49%
$ -- $ 33,138
Nov 12 $ 0.0121
-28.28%
$ 11,502 $ 42,015
Nov 5 $ 0.0155
-3.52%
$ -- $ 45,118
Oct 29 $ 0.0122
-16.79%
$ -- $ 44,615
Oct 22 $ 0.017
-44.02%
$ -- $ 45,386
Oct 15 $ 0.0207
+14.55%
$ -- $ 45,526
Oct 8 $ 0.0152
-36.28%
$ -- $ 45,209
Oct 1 $ 0.0326
-1.63%
$ -- $ 46,009
Sep 24 $ 0.0304
-16.53%
$ -- $ 46,045
Sep 17 $ 0.0364
-29.76%
$ -- $ 45,403
Sep 10 $ 0.0395
+2.62%
$ -- $ 44,787
Sep 3 $ 0.0417
-24.17%
$ -- $ 48,379
Aug 27 $ 0.055
+22.24%
$ -- $ 21,042
Download