Staker Historical Data

STR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.00184
+7.59%
$1,751 $0
Jan 5, 2021 $0.0013
+1.70%
$1,236 $2
Jan 4, 2021 $0.00131
-0.76%
$1,242 $2
Jan 3, 2021 $0.00131
+0.66%
$1,250 $2
Jan 2, 2021 $0.0016
+8.99%
$1,521 $0
Jan 1, 2021 $0.00147
+1.26%
$1,395 $0
Dec 31, 2020 $0.00145
-37.19%
$1,378 $6
Dec 30, 2020 $0.00231
+2.45%
$2,193 $5
Dec 20, 2020 $0.00188
+0.34%
$1,791 $1
Dec 19, 2020 $0.00191
+3.85%
$1,815 $1
Dec 16, 2020 $0.00166
+6.87%
$1,575 $1
Dec 15, 2020 $0.00155
+0.18%
$1,475 $1
Dec 14, 2020 $0.00154
+1.22%
$1,465 $0
Dec 9, 2020 $0.00146
+0.33%
$1,387 $0
Dec 8, 2020 $0.00146
-4.54%
$1,393 $0
Nov 26, 2020 $0.00143
-4.42%
$1,364 $3
Nov 25, 2020 $0.0015
-1.95%
$1,428 $3
Nov 24, 2020 $0.00153
+0.63%
$1,456 $3
Nov 23, 2020 $0.00201
-0.81%
$1,909 $0
Nov 22, 2020 $0.00202
-1.41%
$1,925 $0
Nov 21, 2020 $0.00205
+22.53%
$1,953 $15
Oct 31, 2020 $0.00137
+1.30%
$1,306 $14
Oct 30, 2020 $0.00136
+0.91%
$1,289 $14
Oct 26, 2020 $0.00196
+0.33%
$1,863 $0.01
Oct 25, 2020 $0.00195
-0.73%
$1,857 $0.01
Oct 24, 2020 $0.00197
+26.73%
$1,870 $4
Oct 23, 2020 $0.00155
-37.08%
$1,476 $0
Oct 22, 2020 $0.00247
-0.92%
$2,346 $0
Oct 20, 2020 $0.00153
-0.15%
$1,450 $1
Oct 19, 2020 $0.00153
+2.15%
$1,452 $1
Oct 18, 2020 $0.00149
-18.28%
$1,422 $1
Oct 13, 2020 $0.00149
-0.83%
$1,414 $8
Oct 12, 2020 $0.0015
-42.67%
$1,426 $8
Oct 11, 2020 $0.00262
+10.35%
$2,489 $0
Oct 10, 2020 $0.00237
-0.54%
$2,255 $0
Oct 7, 2020 $0.00181
+0.11%
$1,717 $1
Oct 6, 2020 $0.0018
-1.51%
$1,715 $1
Oct 1, 2020 $0.00195
+0.60%
$1,856 $5
Sep 30, 2020 $0.00194
-0.41%
$1,845 $5
Sep 25, 2020 $0.00204
-0.19%
$1,936 $10
Sep 24, 2020 $0.00204
-20.37%
$1,940 $10
Sep 23, 2020 $0.00256
-2.74%
$2,436 $9
Sep 22, 2020 $0.00263
+0.38%
$2,505 $26
Sep 21, 2020 $0.00126
-3.85%
$1,199 $2
Sep 20, 2020 $0.00131
-59.24%
$1,247 $15
Sep 19, 2020 $0.00322
-16.07%
$3,059 $17
Sep 18, 2020 $0.00383
-0.10%
$3,641 $0
Sep 17, 2020 $0.00383
-12.62%
$3,644 $0
Sep 16, 2020 $0.00439
+351.58%
$4,173 $146
Sep 15, 2020 $0.000972
-49.48%
$924 $11