Staker Historical Data

STR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00192
+68.58%
$ 1,828 $ 78
Sep 13, 2020 $ 0.000822
-1.73%
$ 781 $ 5
Sep 12, 2020 $ 0.000836
+1.17%
$ 795 $ 5
Sep 11, 2020 $ 0.000827
-0.26%
$ 786 $ 0
Sep 10, 2020 $ 0.000828
-0.28%
$ 788 $ 0
Sep 9, 2020 $ 0.001
-1.03%
$ 953 $ 0
Sep 8, 2020 $ 0.00101
-2.40%
$ 963 $ 0
Sep 7, 2020 $ 0.00104
-8.18%
$ 986 $ 1
Sep 6, 2020 $ 0.00113
+0.23%
$ 1,074 $ 6
Sep 5, 2020 $ 0.00124
-1.43%
$ 1,178 $ 7
Sep 4, 2020 $ 0.00126
-27.47%
$ 1,196 $ 7
Sep 3, 2020 $ 0.00174
+38.46%
$ 1,651 $ 11
Sep 2, 2020 $ 0.00125
+5.29%
$ 1,193 $ 33
Sep 1, 2020 $ 0.00119
+27.75%
$ 1,133 $ 91
Aug 31, 2020 $ 0.000933
-0.26%
$ 887 $ 24
Aug 30, 2020 $ 0.000935
+0.82%
$ 889 $ 0.1
Aug 29, 2020 $ 0.000804
-0.36%
$ 764 $ 0
Aug 28, 2020 $ 0.000807
+0.94%
$ 767 $ 0
Aug 27, 2020 $ 0.000913
-0.52%
$ 868 $ 0
Aug 26, 2020 $ 0.000918
-10.19%
$ 873 $ 0
Aug 25, 2020 $ 0.00102
+8.60%
$ 972 $ 0
Aug 24, 2020 $ 0.000942
+15.34%
$ 896 $ 0
Aug 23, 2020 $ 0.000817
-0.25%
$ 777 $ 2
Aug 22, 2020 $ 0.000818
+0.02%
$ 778 $ 2
Aug 19, 2020 $ 0.0012
+0.38%
$ 1,142 $ 0
Aug 18, 2020 $ 0.0012
-2.57%
$ 1,138 $ 0
Aug 17, 2020 $ 0.00123
+15.26%
$ 1,168 $ 1
Aug 16, 2020 $ 0.00107
+0.25%
$ 1,019 $ 2
Aug 15, 2020 $ 0.00107
+1.03%
$ 1,017 $ 2
Aug 14, 2020 $ 0.00106
-0.04%
$ 1,006 $ 2
Aug 13, 2020 $ 0.00106
+3.33%
$ 1,007 $ 3
Aug 12, 2020 $ 0.00104
+1.32%
$ 988 $ 4
Aug 11, 2020 $ 0.00103
+7.87%
$ 975 $ 4
Aug 10, 2020 $ 0.00095
+1.61%
$ 903 $ 0
Aug 9, 2020 $ 0.000934
+0.08%
$ 889 $ 13
Aug 7, 2020 $ 0.000923
-2.06%
$ 878 $ 4
Aug 6, 2020 $ 0.000942
+0.43%
$ 896 $ 5
Aug 5, 2020 $ 0.000938
+0.89%
$ 892 $ 2
Aug 1, 2020 $ 0.00114
+0.55%
$ 1,085 $ 0
Jul 31, 2020 $ 0.00113
+2.07%
$ 1,079 $ 0
Jul 30, 2020 $ 0.00111
-9.08%
$ 1,057 $ 0
Jul 29, 2020 $ 0.00122
-0.96%
$ 1,162 $ 1
Jul 26, 2020 $ 0.000989
+1.93%
$ 941 $ 0
Jul 25, 2020 $ 0.00097
-7.70%
$ 922 $ 0
Jul 24, 2020 $ 0.00105
-8.93%
$ 999 $ 0
Jul 23, 2020 $ 0.00115
+0.69%
$ 1,096 $ 0
Jul 22, 2020 $ 0.00103
-0.90%
$ 976 $ 0
Jul 21, 2020 $ 0.00104
+2.41%
$ 985 $ 0
Jul 20, 2020 $ 0.00101
-0.38%
$ 962 $ 1
Jul 19, 2020 $ 0.00102
+10.29%
$ 966 $ 0