Staker Historical Data

STR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $0.000921
+0.31%
$876 $34
Jul 17, 2020 $0.000918
+0.29%
$873 $0
Jul 16, 2020 $0.000916
-17.29%
$871 $1
Jul 15, 2020 $0.00111
-0.36%
$1,053 $0
Jul 13, 2020 $0.000931
-0.24%
$885 $1
Jul 12, 2020 $0.000933
+0.69%
$887 $1
Jul 11, 2020 $0.000926
-9.14%
$881 $1
Jul 9, 2020 $0.00102
-2.27%
$967 $1
Jul 8, 2020 $0.00104
+12.04%
$989 $1
Jul 7, 2020 $0.000928
-0.07%
$882 $0
Jul 2, 2020 $0.00102
+0.26%
$968 $0
Jul 1, 2020 $0.00102
+0.72%
$966 $0
Jun 27, 2020 $0.001
-0.85%
$953 $0.1
Jun 26, 2020 $0.00101
-0.09%
$961 $0
Jun 24, 2020 $0.00093
-3.15%
$885 $0.1
Jun 23, 2020 $0.000961
-0.46%
$913 $0.1
Jun 22, 2020 $0.000957
+2.75%
$910 $0
Jun 21, 2020 $0.000931
-0.78%
$885 $1
Jun 18, 2020 $0.00104
-0.52%
$992 $2
Jun 17, 2020 $0.00105
+0.04%
$998 $2
Jun 16, 2020 $0.00105
-7.36%
$997 $7
Jun 15, 2020 $0.00113
+1.56%
$1,076 $0
Jun 12, 2020 $0.00113
+0.74%
$1,079 $0
Jun 11, 2020 $0.00113
-6.22%
$1,072 $0
Jun 10, 2020 $0.0012
-0.10%
$1,143 $0
Jun 8, 2020 $0.00117
-1.60%
$1,110 $0
Jun 7, 2020 $0.00119
+9.53%
$1,128 $47
Jun 6, 2020 $0.00108
+38.68%
$1,030 $2
Jun 5, 2020 $0.000781
-1.73%
$743 $2
Jun 4, 2020 $0.000693
+1.26%
$659 $17
Jun 3, 2020 $0.000684
-28.84%
$651 $20
Jun 2, 2020 $0.000962
-21.96%
$915 $0.01
Jun 1, 2020 $0.00123
+6.40%
$1,172 $1
May 30, 2020 $0.00095
+0.70%
$904 $0.01
May 29, 2020 $0.000944
+9.62%
$898 $0
May 28, 2020 $0.000861
-27.96%
$818 $15
May 27, 2020 $0.00119
+3.62%
$1,136 $0
May 26, 2020 $0.00115
-0.15%
$1,096 $0
May 25, 2020 $0.00115
+9.61%
$1,098 $27
May 24, 2020 $0.00105
+4.21%
$1,002 $0
May 23, 2020 $0.00101
-21.29%
$961 $0
May 22, 2020 $0.00128
+41.56%
$1,221 $0
May 21, 2020 $0.000908
+5.83%
$863 $0.001
May 20, 2020 $0.000858
-20.21%
$816 $0.1
May 19, 2020 $0.00107
-21.10%
$1,022 $0
May 18, 2020 $0.00136
+17.37%
$1,296 $1
May 17, 2020 $0.00116
-38.09%
$1,104 $44
May 16, 2020 $0.00188
+34.00%
$1,783 $17
May 15, 2020 $0.0014
+10.25%
$1,330 $13
May 14, 2020 $0.00127
+5.22%
$1,207 $0.1