Staker Historical Data

STR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.000921
+0.31%
$ 876 $ 34
Jul 17, 2020 $ 0.000918
+0.29%
$ 873 $ 0
Jul 16, 2020 $ 0.000916
-17.29%
$ 871 $ 1
Jul 15, 2020 $ 0.00111
-0.36%
$ 1,053 $ 0
Jul 13, 2020 $ 0.000931
-0.24%
$ 885 $ 1
Jul 12, 2020 $ 0.000933
+0.69%
$ 887 $ 1
Jul 11, 2020 $ 0.000926
-9.14%
$ 881 $ 1
Jul 9, 2020 $ 0.00102
-2.27%
$ 967 $ 1
Jul 8, 2020 $ 0.00104
+12.04%
$ 989 $ 1
Jul 7, 2020 $ 0.000928
-0.07%
$ 882 $ 0
Jul 2, 2020 $ 0.00102
+0.26%
$ 968 $ 0
Jul 1, 2020 $ 0.00102
+0.72%
$ 966 $ 0
Jun 27, 2020 $ 0.001
-0.85%
$ 953 $ 0.1
Jun 26, 2020 $ 0.00101
-0.09%
$ 961 $ 0
Jun 24, 2020 $ 0.00093
-3.15%
$ 885 $ 0.1
Jun 23, 2020 $ 0.000961
-0.46%
$ 913 $ 0.1
Jun 22, 2020 $ 0.000957
+2.75%
$ 910 $ 0
Jun 21, 2020 $ 0.000931
-0.78%
$ 885 $ 1
Jun 18, 2020 $ 0.00104
-0.52%
$ 992 $ 2
Jun 17, 2020 $ 0.00105
+0.04%
$ 998 $ 2
Jun 16, 2020 $ 0.00105
-7.36%
$ 997 $ 7
Jun 15, 2020 $ 0.00113
+1.56%
$ 1,076 $ 0
Jun 12, 2020 $ 0.00113
+0.74%
$ 1,079 $ 0
Jun 11, 2020 $ 0.00113
-6.22%
$ 1,072 $ 0
Jun 10, 2020 $ 0.0012
-0.10%
$ 1,143 $ 0
Jun 8, 2020 $ 0.00117
-1.60%
$ 1,110 $ 0
Jun 7, 2020 $ 0.00119
+9.53%
$ 1,128 $ 47
Jun 6, 2020 $ 0.00108
+38.68%
$ 1,030 $ 2
Jun 5, 2020 $ 0.000781
-1.73%
$ 743 $ 2
Jun 4, 2020 $ 0.000693
+1.26%
$ 659 $ 17
Jun 3, 2020 $ 0.000684
-28.84%
$ 651 $ 20
Jun 2, 2020 $ 0.000962
-21.96%
$ 915 $ 0.01
Jun 1, 2020 $ 0.00123
+6.40%
$ 1,172 $ 1
May 30, 2020 $ 0.00095
+0.70%
$ 904 $ 0.01
May 29, 2020 $ 0.000944
+9.62%
$ 898 $ 0
May 28, 2020 $ 0.000861
-27.96%
$ 818 $ 15
May 27, 2020 $ 0.00119
+3.62%
$ 1,136 $ 0
May 26, 2020 $ 0.00115
-0.15%
$ 1,096 $ 0
May 25, 2020 $ 0.00115
+9.61%
$ 1,098 $ 27
May 24, 2020 $ 0.00105
+4.21%
$ 1,002 $ 0
May 23, 2020 $ 0.00101
-21.29%
$ 961 $ 0
May 22, 2020 $ 0.00128
+41.56%
$ 1,221 $ 0
May 21, 2020 $ 0.000908
+5.83%
$ 863 $ 0.001
May 20, 2020 $ 0.000858
-20.21%
$ 816 $ 0.1
May 19, 2020 $ 0.00107
-21.10%
$ 1,022 $ 0
May 18, 2020 $ 0.00136
+17.37%
$ 1,296 $ 1
May 17, 2020 $ 0.00116
-38.09%
$ 1,104 $ 44
May 16, 2020 $ 0.00188
+34.00%
$ 1,783 $ 17
May 15, 2020 $ 0.0014
+10.25%
$ 1,330 $ 13
May 14, 2020 $ 0.00127
+5.22%
$ 1,207 $ 0.1